|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $303.3550 One month high (close): $337.9050
ADBE Daily Change: 1.36% Daily StdDev 1.2% ADBE EMA_5_Trend: 0.49% 10Minute StdDev: $2.2813
Latest Price : $337.91(1.36%) | Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($1.6) Wed. Jan 8, 2020($2) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($0.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 325.94 | 332.21 | 333.63(0.08) | 335.01(0.12) | 336.18(0.25) | 337.75 | 1.4 | | 18 | 21(2.8) | 50 | [7] | [30] | [7] | 105 | 99 | UT | 0.9 | HoldLong | | (7) | 21 | 14 | 0 | 20 | 2.2,100 | 80 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 335.01(hourly_sma_10 -0.81%) 333.63(hourly_sma_20 -1.22%) 332.21(daily_ema_10 -1.64%) 325.94(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 325.94 | 332.21 | 333.37(0.07) | 334.62(0.12) | 335.33(0.17) | 337.07 | 1.3 | | 18 | 18(2.3) | 50 | [6] | [23] | [11] | 108 | 78 | UT | 1.1 | HoldLong | | (5) | 14 | 18 | 16 | 20 | 2.3,100 | 80 | | 3 | Jan/8 | 10 | 325.94 | 332.21 | 333.14(0.07) | 334.23(0.1) | 334.77(0.13) | 336.22 | 1.2 | | 18 | 16(2.2) | 50 | [6] | [19] | [3] | 99 | 47 | UT | 1 | OpenLong | | (4) | 11 | -1 | 11 | 19 | 2.2,94 | 80 | | 4 | Jan/8 | 9 | 325.94 | 332.21 | 332.92(0.06) | 333.89(0.1) | 334.32(0.16) | 336.24 | 1.2 | | 18 | 14(2.5) | 50 | [5] | [21] | [22] | 105 | 76 | UT | 1.6 | HoldLong? | | (5) | 13 | 56 | 5 | 20 | 2.7,87 | 80 | | 5 | Jan/7 | 15 | 324.41 | 331.27 | 332.73(0.03) | 333.56(0.06) | 333.8(-0.01) | 333.62 | 1 | | 18 | 11(0.9) | 50 | [3] | [4] | [-2] | 60 | -8 | CR | -0.2 | HoldShort? | | (1) | -1 | 3 | -9 | -12 | 0.9,87 | 72 | | | | |
| 6 | Jan/7 | 14 | 324.41 | 331.27 | 332.62(-0.01) | 333.35(0.05) | 333.84(-0.02) | 333.49 | 0.9 | | 18 | 10(0.2) | 35 | [-1] | [2] | [-7] | 66 | 36 | RG | -0.4 | Wait | | (2) | -2 | -17 | -5 | -8 | 0.9,93 | 72 | | 7 | Jan/7 | 13 | 324.41 | 331.27 | 332.64(0.02) | 333.17(0.07) | 333.9(0.06) | 334.29 | 1 | | 18 | 10(0.7) | 50 | [2] | [10] | [3] | 91 | 44 | UT | 0.4 | HoldLong | | (1) | 5 | 6 | 2 | 9 | 1.7,98 | 72 | | 8 | Jan/7 | 12 | 324.41 | 331.27 | 332.57(0.02) | 332.94(0.1) | 333.69(0.07) | 334 | 1 | | 18 | 10(0.6) | 50 | [2] | [12] | [3] | 88 | 37 | UT | 0.3 | HoldLong | | (1) | 6 | 8 | 3 | 1 | 1.6,98 | 72 | | 9 | Jan/7 | 11 | 324.41 | 331.27 | 332.51(0.01) | 332.59(0.04) | 333.45(0.04) | 333.62 | 1 | | 18 | 9(0.3) | 50 | [1] | [7] | [1] | 81 | 30 | UT | 0.2 | HoldLong | | (1) | 3 | -4 | 6 | 12 | 1.3,98 | 72 | | 10 | Jan/7 | 10 | 324.41 | 331.27 | 332.48(0.02) | 332.45(0.06) | 333.31(0.14) | 333.83 | 1 | | 18 | 9(0.6) | 50 | [2] | [16] | [5] | 84 | 58 | UT | 0.6 | HoldLong | | (1) | 11 | 1 | 21 | 14 | 1.6,94 | 72 | | | | |
| 11 | Jan/7 | 9 | 324.41 | 331.27 | 332.42(0.02) | 332.25(0.04) | 332.85(0.12) | 333.78 | 1 | | 18 | 8(0.6) | 50 | [2] | [14] | [9] | 78 | 53 | UT | 1.2 | HoldLong? | | (1) | 10 | 11 | 22 | 20 | 1.8,83 | 72 | | 12 | Jan/6 | 15 | 323.09 | 330.71 | 332.34(0.01) | 332.12(0.02) | 332.45(0.08) | 333.25 | 1 | | 20 | 7(-1.7) | 50 | [1] | [10] | [10] | 63 | 41 | UT | 1.1 | OpenLong? | | (1) | 7 | 10 | 28 | 19 | 1.3,80 | 79 | | 13 | Jan/6 | 14 | 323.09 | 330.71 | 332.31(0.05) | 332.05(0.03) | 332.18(0.13) | 332.77 | 1 | | 20 | 9(-3) | 50 | [4] | [15] | [2] | 20 | -11 | UT | 0.6 | OpenLong | | (0) | 11 | -4 | 14 | 8 | 0.5,57 | 79 | | 14 | Jan/6 | 13 | 323.09 | 330.71 | 332.14(0.07) | 331.95(0.02) | 331.73(0.04) | 332.92 | 1 | | 20 | 12(-2) | 50 | [6] | [8] | [13] | 12 | -49 | UT | 1 | OpenLong | | (4) | 3 | 30 | 7 | 16 | 0.6,47 | 79 | | 15 | Jan/6 | 12 | 323.09 | 330.71 | 331.91(0.05) | 331.95(0) | 331.59(-0.02) | 331.52 | 0.8 | | 20 | 14(-2.6) | 50 | [4] | [2] | [-3] | -21 | -73 | CR | -0 | HoldShort | | (4) | -2 | -6 | -1 | -8 | -0.3,37 | 79 | | | | |
| 16 | Jan/6 | 11 | 323.09 | 330.71 | 331.75(0.06) | 331.9(-0.06) | 331.65(-0.04) | 331.77 | 0.9 | | 20 | 17(-1.8) | 50 | [5] | [-2] | [-3] | -23 | -80 | DR | 0.1 | OpenShort | | (4) | -3 | -4 | -14 | 10 | 0,27 | 79 | | 17 | Jan/6 | 10 | 323.09 | 330.71 | 331.54(0.06) | 332.1(-0.03) | 331.79(-0.04) | 331.93 | 0.9 | | 20 | 19(-1.3) | 50 | [5] | [-1] | [8] | -9 | -70 | RG | 0.1 | Wait | | (5) | -3 | 30 | -13 | 4 | 0.2,36 | 79 | | 18 | Jan/6 | 9 | 323.09 | 330.71 | 331.32(0.04) | 332.2(-0.07) | 331.93(-0.07) | 330.53 | 0.7 | | 20 | 20(-1) | 35 | [3] | [-6] | [-17] | -18 | -86 | DR | -0.7 | OpenShort? | | (4) | -6 | -36 | -20 | -20 | -0.4,42 | 79 | | 19 | Jan/3 | 15 | 321.6 | 330.13 | 331.19(0.06) | 332.43(-0.02) | 332.16(-0.01) | 332.22 | 1 | | 21 | 21(0.2) | 50 | [5] | [2] | [1] | 19 | -41 | UT | 0 | OpenLong? | | (5) | -1 | 9 | -9 | -0 | 0.5,56 | 86 | | 20 | Jan/3 | 14 | 321.6 | 330.13 | 330.98(0.05) | 332.5(-0.03) | 332.2(0.02) | 331.81 | 1 | | 21 | 21(-0.6) | 50 | [4] | [4] | [-6] | 30 | -20 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -1 | -9 | 0.4,70 | 86 | | | | |
| 21 | Jan/3 | 13 | 321.6 | 330.13 | 330.82(0.07) | 332.59(0.01) | 332.14(-0.08) | 332.47 | 1 | | 21 | 21(-0.1) | 50 | [6] | [-2] | [-2] | 42 | -51 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | -4 | -3 | 0.7,74 | 86 | | 22 | Jan/3 | 12 | 321.6 | 330.13 | 330.6(0.06) | 332.59(0) | 332.41(-0.02) | 332.6 | 1 | | 21 | 21(-0.1) | 50 | [5] | [2] | [6] | 47 | -13 | UT | 0.1 | OpenLong | | (5) | -2 | 19 | -3 | 0 | 0.9,74 | 86 | | 23 | Jan/3 | 11 | 321.6 | 330.13 | 330.39(0.06) | 332.57(0.07) | 332.48(-0.07) | 331.7 | 1 | | 21 | 21(-0.8) | 50 | [5] | [1] | [-11] | 34 | -47 | CR | -0.3 | HoldShort | | (4) | -6 | -15 | -19 | -20 | 0.6,69 | 86 | | 24 | Jan/3 | 10 | 321.6 | 330.13 | 330.2(0.08) | 332.34(0.12) | 332.7(-0.03) | 332.41 | 1 | | 21 | 22(-0.3) | 50 | [7] | [6] | [3] | 53 | -29 | UT | -0.1 | OpenLong | | (5) | -2 | 19 | -12 | -20 | 0.9,80 | 86 | | 25 | Jan/3 | 9 | 321.6 | 330.13 | 329.93(0.07) | 331.93(0.1) | 332.81(-0.07) | 331.53 | 0.9 | | 21 | 23(-0.2) | 50 | [6] | [2] | [-21] | 56 | -48 | CR | -0.5 | HoldShort? | | (6) | -6 | -49 | -12 | -20 | 0.7,88 | 86 | | | | |
| 26 | Jan/2 | 15 | 320.16 | 329.41 | 329.69(0.1) | 331.6(0.19) | 333.03(0.09) | 333.82 | 1.2 | | 23 | 23(2.7) | 50 | [8] | [20] | [7] | 92 | 42 | UT | 0.3 | OpenLong? | | (8) | 7 | 19 | -1 | 6 | 1.7,99 | 91 | | 27 | Jan/2 | 14 | 320.16 | 329.41 | 329.37(0.03) | 330.97(0.16) | 332.72(0.02) | 332.96 | 1.2 | | 23 | 20(1) | 50 | [2] | [12] | [2] | 89 | 82 | UT | 0.1 | HoldLong | | (6) | 2 | 4 | -2 | 9 | 1.6,99 | 91 | | 28 | Jan/2 | 13 | 320.16 | 329.41 | 329.26(0.03) | 330.44(0.15) | 332.65(0.2) | 332.78 | 1.1 | | 23 | 19(1) | 50 | [2] | [26] | [1] | 92 | 132 | UT | 0.1 | HoldLong | | (2) | 16 | -4 | 2 | 18 | 1.7,99 | 91 | | 29 | Jan/2 | 12 | 320.16 | 329.41 | 329.17(0.03) | 329.96(0.15) | 331.98(0.28) | 332.94 | 1.2 | | 23 | 18(1.3) | 50 | [2] | [32] | [6] | 96 | 155 | UT | 0.5 | OpenLong | | (2) | 22 | 6 | 7 | 20 | 1.9,98 | 91 | | 30 | Jan/2 | 11 | 320.16 | 329.41 | 329.06(0.03) | 329.47(0.13) | 331.05(0.27) | 332.64 | 1.1 | | 23 | 17(1.1) | 50 | [2] | [30] | [10] | 96 | 152 | UT | 0.9 | OpenLong | | (2) | 22 | 8 | 26 | 20 | 1.9,98 | 91 | | | | |
| 31 | Jan/2 | 10 | 320.16 | 329.41 | 328.97(0.02) | 329.04(0.12) | 330.17(0.29) | 332.29 | 1.1 | | 23 | 16(1.1) | 50 | [2] | [31] | [7] | 85 | 159 | UT | 1.2 | OpenLong | | (1) | 23 | -7 | 38 | 20 | 1.9,87 | 91 | | 32 | Jan/2 | 9 | 320.16 | 329.41 | 328.9(0.03) | 328.63(0.13) | 329.22(0.3) | 332.63 | 1.1 | | 23 | 15(1.3) | 50 | [2] | [33] | [34] | 75 | 160 | UT | 2.1 | OpenLong? | | (2) | 24 | 70 | 38 | 20 | 2.3,67 | 91 | | 33 | Dec/31 | 15 | 318.63 | 328.26 | 328.8(-0.02) | 328.2(0.04) | 328.24(0.09) | 329.39 | 0.9 | | 22 | 13(-0.2) | 50 | [-2] | [10] | [13] | 17 | 68 | UR | 0.8 | SmallShort? | | (-1) | 7 | 24 | 23 | 16 | 0.4,57 | 88 | | 34 | Dec/31 | 14 | 318.63 | 328.26 | 328.88(-0.04) | 328.06(0.04) | 327.94(0.02) | 328.3 | 0.8 | | 22 | 13(-0.3) | 40 | [-3] | [4] | [1] | -30 | 29 | UR | 0.2 | SmallShort | | (-4) | 2 | 1 | 7 | -4 | -0.4,30 | 88 | | 35 | Dec/31 | 13 | 318.63 | 328.26 | 329.01(-0.04) | 327.93(0.04) | 327.88(-0.01) | 328.26 | 0.8 | | 22 | 14(-0.3) | 45 | [-3] | [2] | [5] | -38 | 21 | UR | 0.2 | SmallShort | | (-3) | -1 | 16 | 2 | -1 | -0.5,25 | 88 | | | | |
| 36 | Dec/31 | 12 | 318.63 | 328.26 | 329.14(-0.05) | 327.78(0.01) | 327.92(-0.04) | 327.54 | 0.8 | | 22 | 14(0.2) | 20 | [-4] | [-2] | [-3] | -53 | -7 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -4 | -8 | -1,22 | 88 | | 37 | Dec/31 | 11 | 318.63 | 328.26 | 329.31(-0.04) | 327.76(-0.09) | 328.04(-0.04) | 327.69 | 0.8 | | 22 | 14(0.1) | 30 | [-3] | [-5] | [-1] | -50 | -18 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -4 | 18 | -1,25 | 88 | | 38 | Dec/31 | 10 | 318.63 | 328.26 | 329.45(-0.05) | 328.07(-0.09) | 328.17(-0.01) | 327.9 | 0.8 | | 22 | 14(0.1) | 25 | [-4] | [-3] | [-1] | -44 | 2 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -9 | 16 | -1,31 | 88 | | 39 | Dec/31 | 9 | 318.63 | 328.26 | 329.6(-0.05) | 328.37(-0.09) | 328.19(0.07) | 328.03 | 0.8 | | 22 | 14(0.3) | 25 | [-4] | [3] | [-3] | -41 | 24 | RG | -0.1 | Wait? | | (-4) | 5 | -9 | -6 | 9 | -1,34 | 88 | | 40 | Dec/30 | 15 | 317.29 | 327.68 | 329.76(-0.03) | 328.66(-0.07) | 327.97(0.1) | 328.43 | 1 | | 22 | 13(-596.1) | 50 | [-2] | [7] | [3] | -37 | 20 | UR | 0.3 | SmallShort? | | (-3) | 8 | 6 | -1 | 11 | -0.9,36 | 80 | | | | |
| 41 | Dec/30 | 14 | 317.29 | 327.68 | 329.87(5.23) | 328.9(-0.08) | 327.65(0.05) | 328.17 | 0.9 | | 22 | 609(-230.7) | 50 | [402] | [104] | [0] | -18 | -5670 | UT | 0 | OpenLong | | (-3) | 4 | -4 | 7 | 2 | -0,32 | 80 | | 42 | Dec/30 | 13 | 317.29 | 327.68 | 313.46(5.53) | 329.17(-0.07) | 327.48(-0.15) | 328.32 | 1 | | 22 | 840(-161.7) | 50 | [425] | [94] | [1] | -23 | -5526 | UT | 0 | OpenLong | | (395) | -12 | 7 | -5 | -5 | 0.2,22 | 80 | | 43 | Dec/30 | 12 | 317.29 | 327.68 | 297.05(5.85) | 329.39(-0.09) | 327.97(-0.18) | 328 | 0.9 | | 22 | 1002(-0.2) | 50 | [450] | [98] | [4] | -33 | -5309 | UT | 0 | OpenLong | | (417) | -14 | 23 | -20 | -9 | 0.3,10 | 80 | | 44 | Dec/30 | 11 | 317.29 | 327.68 | 280.65(-0.05) | 329.69(-0.12) | 328.56(-0.24) | 326.94 | 0.8 | | 22 | 1002(-0.7) | -25 | [-4] | [-22] | [-6] | -39 | 1639 | DT | -0 | OpenShort | | (442) | -19 | 3 | -27 | -20 | 0.4,1 | 80 | | 45 | Dec/30 | 10 | 317.29 | 327.68 | 280.78(-0.07) | 330.1(-0.12) | 329.36(-0.24) | 326.81 | 0.8 | | 22 | 1003(-0.5) | -40 | [-5] | [-22] | [-11] | -7 | 1651 | DT | -0 | OpenShort | | (-4) | -19 | -11 | -22 | -20 | 0.4,33 | 80 | | | | |
| 46 | Dec/30 | 9 | 317.29 | 327.68 | 280.98(-0.05) | 330.5(-0.11) | 330.16(-0.21) | 327.34 | 0.9 | | 22 | 1003(-0.2) | -45 | [-4] | [-19] | [-30] | 27 | 1646 | DT | -0 | OpenShort? | | (-4) | -16 | -74 | -11 | -20 | 0.4,67 | 80 | | 47 | Dec/27 | 15 | 316.32 | 326.75 | 281.12(0.03) | 330.5(0) | 330.87(0.02) | 330.74 | 1.3 | | 24 | 1003(-20.2) | 35 | [2] | [7] | [-3] | 42 | 1743 | CR | -0 | HoldShort? | | (1) | 2 | -4 | -6 | -1 | 0.4,82 | 84 | | 48 | Dec/27 | 14 | 316.32 | 326.75 | 281.03(0.04) | 330.5(0) | 330.81(-0.01) | 330.95 | 1.3 | | 24 | 1024(0.3) | 50 | [3] | [5] | [4] | 60 | 1734 | UT | 0 | OpenLong | | (3) | -1 | 1 | 20 | 2 | 0.4,100 | 84 | | 49 | Dec/27 | 13 | 316.32 | 326.75 | 280.93(0.03) | 330.83(-0.01) | 330.81(-0) | 330.93 | 1.3 | | 24 | 1023(0.4) | 45 | [2] | [5] | [4] | 60 | 1748 | UT | 0 | OpenLong | | (3) | -0 | 2 | 20 | 3 | 0.4,100 | 84 | | 50 | Dec/27 | 12 | 316.32 | 326.75 | 280.84(0.03) | 330.83(0) | 330.81(0) | 330.82 | 1.3 | | 24 | 1023(0.2) | 45 | [2] | [5] | [3] | 60 | 1748 | UT | -0 | OpenLong | | (2) | 0 | -1 | 20 | -1 | 0.4,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|