|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $38.0400 One month high (close): $39.3700
T Daily Change: 0.31% Daily StdDev 1.07% T EMA_5_Trend: 0.15% 10Minute StdDev: $0.1877
Latest Price : $39.37(0.31%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 38.87 | 39.12 | 39.16(0.05) | 39.29(0.11) | 39.38(0.13) | 39.48 | 1.7 | | 8 | 45(4.9) | 50 | [5] | [20] | [3] | 98 | 61 | UT | 0.6 | OpenLong | | (5) | 12 | 13 | -5 | -3 | 2,98 | 72 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.29(hourly_sma_10 -0.48%) 39.16(hourly_sma_20 -0.81%) 39.12(daily_ema_10 -0.91%) 38.87(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 38.87 | 39.12 | 39.14(0.05) | 39.25(0.1) | 39.33(0.11) | 39.42 | 1.6 | | 8 | 40(4.4) | 50 | [5] | [17] | [7] | 98 | 46 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 2 | 20 | 2,98 | 72 | | 3 | Jan/8 | 10 | 38.87 | 39.12 | 39.12(0.04) | 39.21(0.07) | 39.29(0.1) | 39.36 | 1.4 | | 8 | 36(2.6) | 40 | [4] | [15] | [-1] | 96 | 44 | CR | 0.6 | OpenShort | | (5) | 9 | -7 | 4 | 8 | 1.9,98 | 72 | | 4 | Jan/8 | 9 | 38.87 | 39.12 | 39.1(0.05) | 39.18(0.08) | 39.25(0.08) | 39.39 | 1.5 | | 8 | 33(4.4) | 50 | [5] | [14] | [14] | 112 | 39 | UT | 1.2 | HoldLong? | | (5) | 8 | 32 | 9 | 20 | 2.5,99 | 72 | | 5 | Jan/7 | 15 | 38.8 | 39.08 | 39.08(0.03) | 39.15(0.07) | 39.22(0.05) | 39.25 | 1.2 | | 7 | 29(3) | 50 | [3] | [9] | [3] | 91 | 22 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 5 | 5 | 1.7,98 | 67 | | | | |
| 6 | Jan/7 | 14 | 38.8 | 39.08 | 39.07(0.05) | 39.12(0.07) | 39.2(0.1) | 39.23 | 1.2 | | 7 | 26(0.1) | 50 | [5] | [14] | [0] | 83 | 13 | UT | 0.3 | HoldLong | | (3) | 9 | 3 | -2 | -5 | 1.7,90 | 67 | | 7 | Jan/7 | 13 | 38.8 | 39.08 | 39.05(0.05) | 39.09(0.07) | 39.16(0.06) | 39.22 | 1.1 | | 7 | 26(-0.9) | 50 | [5] | [11] | [5] | 86 | 3 | UT | 0.6 | HoldLong | | (5) | 6 | 13 | 2 | 8 | 1.8,91 | 67 | | 8 | Jan/7 | 12 | 38.8 | 39.08 | 39.03(0.04) | 39.06(0.03) | 39.14(0.07) | 39.16 | 1 | | 7 | 26(-1.9) | 45 | [4] | [9] | [-3] | 76 | 6 | CR | 0.2 | OpenShort | | (5) | 7 | -16 | 11 | 3 | 1.3,93 | 67 | | 9 | Jan/7 | 11 | 38.8 | 39.08 | 39.01(0.04) | 39.05(0.04) | 39.11(0.08) | 39.23 | 1.2 | | 7 | 28(1.2) | 50 | [4] | [11] | [9] | 90 | 40 | UT | 1.1 | OpenLong | | (5) | 8 | 13 | 8 | 20 | 2.1,87 | 67 | | 10 | Jan/7 | 10 | 38.8 | 39.08 | 38.99(0.04) | 39.04(0.03) | 39.08(0.08) | 39.17 | 1 | | 7 | 27(-0.8) | 50 | [4] | [10] | [13] | 79 | 30 | UT | 0.9 | HoldLong | | (5) | 8 | 32 | 9 | 15 | 1.8,84 | 67 | | | | |
| 11 | Jan/7 | 9 | 38.8 | 39.08 | 38.97(0.01) | 39.03(-0.01) | 39.05(0.06) | 39.03 | 0.6 | | 7 | 28(-0.1) | 30 | [1] | [6] | [-5] | 42 | 26 | CR | -0.2 | HoldShort? | | (3) | 6 | -13 | -1 | 0 | 0.6,77 | 67 | | 12 | Jan/6 | 15 | 38.75 | 39.07 | 38.97(0.04) | 39.03(-0) | 39.03(0.1) | 39.09 | 0.9 | | 7 | 28(2.4) | 50 | [4] | [11] | [6] | 65 | 14 | UT | 0.6 | OpenLong? | | (3) | 9 | 9 | 14 | 13 | 1.2,85 | 70 | | 13 | Jan/6 | 14 | 38.75 | 39.07 | 38.95(-0.01) | 39.03(0.01) | 38.99(0.02) | 39.05 | 0.7 | | 7 | 26(0.2) | 20 | [-1] | [3] | [2] | 51 | 46 | UR | 0.6 | SmallShort | | (3) | 2 | -3 | 18 | 3 | 1,76 | 70 | | 14 | Jan/6 | 13 | 38.75 | 39.07 | 38.95(0.01) | 39.03(0.04) | 38.98(-0.03) | 39.06 | 0.8 | | 7 | 25(0.7) | 30 | [1] | [-0] | [3] | 44 | 12 | UT | 0.8 | OpenLong | | (0) | -3 | 9 | 9 | -13 | 1.1,66 | 70 | | 15 | Jan/6 | 12 | 38.75 | 39.07 | 38.95(0.01) | 39.03(-0) | 38.99(-0.05) | 39.02 | 0.7 | | 7 | 25(0.3) | 40 | [1] | [-4] | [6] | 22 | -3 | RG | 0.3 | Wait | | (3) | -5 | 23 | -12 | 3 | 0.7,54 | 70 | | | | |
| 16 | Jan/6 | 11 | 38.75 | 39.07 | 38.94(-0.01) | 39.01(0.01) | 39.01(-0.08) | 38.92 | 0.4 | | 7 | 24(0) | 15 | [-1] | [-7] | [-6] | -3 | -21 | RG | -0.9 | SmallLong | | (-3) | -8 | 0 | -32 | -13 | -0.2,52 | 70 | | 17 | Jan/6 | 10 | 38.75 | 39.07 | 38.94(-0.01) | 39.01(0.03) | 39.04(-0.08) | 38.92 | 0.4 | | 7 | 24(0.1) | 5 | [-1] | [-6] | [-13] | 17 | -21 | RG | -1.2 | SmallLong | | (0) | -8 | -21 | -25 | -20 | -0.2,72 | 70 | | 18 | Jan/6 | 9 | 38.75 | 39.07 | 38.94(-0.01) | 39(0.05) | 39.07(0.01) | 39.01 | 0.6 | | 7 | 24(0.2) | 20 | [-1] | [4] | [-9] | 58 | 32 | RG | -0.6 | Wait? | | (3) | 1 | -21 | -9 | -10 | 0.7,90 | 70 | | 19 | Jan/3 | 15 | 38.71 | 39.05 | 38.94(0.01) | 38.98(0.08) | 39.07(0.09) | 39.1 | 1 | | 8 | 24(2) | 45 | [1] | [13] | [2] | 93 | 53 | UT | 0.3 | OpenLong? | | (3) | 8 | 3 | 4 | 8 | 1.7,100 | 67 | | 20 | Jan/3 | 14 | 38.71 | 39.05 | 38.94(0.01) | 38.95(0.08) | 39.04(0.07) | 39.09 | 0.9 | | 8 | 22(0.8) | 45 | [1] | [11] | [4] | 93 | 48 | UT | 0.6 | HoldLong | | (0) | 7 | 3 | 17 | 8 | 1.7,100 | 67 | | | | |
| 21 | Jan/3 | 13 | 38.71 | 39.05 | 38.94(0.02) | 38.92(0.05) | 39.01(0.09) | 39.08 | 0.9 | | 8 | 21(1.1) | 50 | [2] | [12] | [5] | 84 | 42 | UT | 0.8 | OpenLong | | (0) | 8 | 0 | 22 | 20 | 1.6,94 | 67 | | 22 | Jan/3 | 12 | 38.71 | 39.05 | 38.94(-0) | 38.9(0.06) | 38.97(0.11) | 39.08 | 0.9 | | 8 | 20(0.5) | 50 | [0] | [14] | [13] | 80 | 69 | UR | 1.3 | SmallShort | | (3) | 10 | 23 | 24 | 18 | 1.8,85 | 67 | | 23 | Jan/3 | 11 | 38.71 | 39.05 | 38.93(-0.01) | 38.9(-0) | 38.93(0.1) | 38.98 | 0.7 | | 8 | 20(-1.1) | 50 | [-1] | [10] | [9] | 42 | 46 | UR | 0.6 | SmallShort | | (-3) | 9 | 7 | 26 | 20 | 0.6,77 | 67 | | 24 | Jan/3 | 10 | 38.71 | 39.05 | 38.93(0) | 38.9(-0) | 38.89(0.07) | 38.95 | 0.6 | | 8 | 21(-0.5) | 50 | [0] | [7] | [4] | 18 | 18 | UR | 0.7 | SmallShort | | (0) | 7 | -4 | 27 | 13 | 0.1,65 | 67 | | 25 | Jan/3 | 9 | 38.71 | 39.05 | 38.94(-0.01) | 38.9(0) | 38.86(0.1) | 38.97 | 0.6 | | 8 | 21(-0.8) | 50 | [-1] | [10] | [12] | 7 | 46 | UR | 1.3 | SmallShort? | | (-3) | 9 | 19 | 28 | 15 | 0.3,49 | 67 | | | | |
| 26 | Jan/2 | 15 | 38.66 | 39.03 | 38.94(-0.05) | 38.9(-0) | 38.82(-0.01) | 38.89 | 0.6 | | 9 | 22(-3.4) | 30 | [-5] | [-1] | [6] | -36 | 40 | RG | 0.8 | SmallShort? | | (-3) | -1 | 13 | 12 | 0 | -0.6,29 | 68 | | 27 | Jan/2 | 14 | 38.66 | 39.03 | 38.96(-0.05) | 38.88(-0.03) | 38.82(-0.02) | 38.83 | 0.4 | | 9 | 26(-3.9) | 35 | [-5] | [-3] | [4] | -62 | 17 | RG | 0.1 | Wait | | (-3) | -2 | 7 | 10 | -3 | -1.2,18 | 68 | | 28 | Jan/2 | 13 | 38.66 | 39.03 | 38.98(-0.06) | 38.89(-0.04) | 38.83(-0.11) | 38.8 | 0.3 | | 9 | 29(-2.2) | 10 | [-6] | [-13] | [-3] | -78 | -16 | RG | -0.2 | Wait | | (-7) | -10 | -4 | -5 | -5 | -1.5,10 | 68 | | 29 | Jan/2 | 12 | 38.66 | 39.03 | 39(-0.07) | 38.91(-0.04) | 38.87(-0.07) | 38.82 | 0.4 | | 9 | 32(-2) | 20 | [-7] | [-9] | [4] | -73 | 5 | RG | -0.4 | Wait | | (-5) | -7 | 12 | 1 | -5 | -1.4,12 | 68 | | 30 | Jan/2 | 11 | 38.66 | 39.03 | 39.03(-0.06) | 38.93(-0.06) | 38.9(-0.09) | 38.77 | 0.3 | | 9 | 34(0.1) | 10 | [-6] | [-12] | [-14] | -92 | -31 | RG | -0.9 | SmallLong | | (-7) | -8 | -29 | -16 | -20 | -1.9,6 | 68 | | | | |
| 31 | Jan/2 | 10 | 38.66 | 39.03 | 39.05(-0.07) | 38.95(-0.04) | 38.93(-0.02) | 38.9 | 0.6 | | 9 | 34(-1.5) | 25 | [-7] | [-4] | [3] | -62 | 27 | RG | -0.2 | Wait | | (-5) | -2 | 9 | 4 | -3 | -1.1,16 | 68 | | 32 | Jan/2 | 9 | 38.66 | 39.03 | 39.08(-0.05) | 38.97(-0.04) | 38.94(-0.03) | 38.86 | 0.5 | | 9 | 35(0.3) | 20 | [-5] | [-5] | [-14] | -76 | -15 | RG | -0.6 | Wait? | | (-7) | -3 | -39 | 0 | -5 | -1.5,12 | 68 | | 33 | Dec/31 | 15 | 38.6 | 39 | 39.1(-0.02) | 38.98(-0.02) | 38.95(0.03) | 39.03 | 0.9 | | 10 | 35(4.4) | 50 | [-2] | [3] | [10] | -45 | 9 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 14 | 13 | -0.5,18 | 75 | | 34 | Dec/31 | 14 | 38.6 | 39 | 39.11(-0.02) | 38.99(-0.02) | 38.94(-0.03) | 38.94 | 0.7 | | 10 | 30(1) | 50 | [-2] | [-3] | [-1] | -75 | -27 | RG | 0 | Wait | | (-5) | -3 | -3 | 6 | -15 | -1.2,5 | 75 | | 35 | Dec/31 | 13 | 38.6 | 39 | 39.12(-0.01) | 39(-0.02) | 38.95(-0.06) | 38.95 | 0.7 | | 10 | 29(1.1) | 50 | [-1] | [-5] | [3] | -77 | -46 | RG | 0 | Wait | | (-3) | -6 | 7 | 1 | 10 | -1.2,3 | 75 | | | | |
| 36 | Dec/31 | 12 | 38.6 | 39 | 39.12(-0.03) | 39.01(-0.06) | 38.97(-0.06) | 38.92 | 0.7 | | 10 | 28(1.7) | 40 | [-3] | [-8] | [-1] | -88 | -34 | RG | -0.4 | Wait | | (0) | -6 | 0 | -3 | -5 | -1.5,0 | 75 | | 37 | Dec/31 | 11 | 38.6 | 39 | 39.13(-0.03) | 39.03(-0.1) | 38.99(-0.07) | 38.92 | 0.7 | | 10 | 27(1.9) | 30 | [-3] | [-10] | [-6] | -93 | -37 | RG | -0.6 | Wait | | (-3) | -7 | -12 | -8 | -10 | -1.7,0 | 75 | | 38 | Dec/31 | 10 | 38.6 | 39 | 39.14(-0.03) | 39.07(-0.08) | 39.02(-0.04) | 38.97 | 0.8 | | 10 | 25(1.5) | 40 | [-3] | [-7] | [-3] | -81 | -19 | RG | -0.4 | Wait | | (-3) | -4 | -9 | -1 | 5 | -1.4,4 | 75 | | 39 | Dec/31 | 9 | 38.6 | 39 | 39.15(-0.02) | 39.1(-0.07) | 39.02(0) | 39.01 | 0.9 | | 10 | 23(0.9) | 45 | [-2] | [-2] | [-6] | -79 | -19 | RG | -0.3 | Wait? | | (-3) | 0 | -9 | -14 | -5 | -1.3,4 | 75 | | 40 | Dec/30 | 15 | 38.51 | 38.95 | 39.16(0.01) | 39.13(-0.06) | 39.02(-0) | 39.05 | 1 | | 11 | 22(2) | 50 | [1] | [-1] | [2] | -68 | -40 | RG | 0.1 | Wait? | | (0) | 0 | 9 | -10 | 5 | -1,7 | 75 | | | | |
| 41 | Dec/30 | 14 | 38.51 | 38.95 | 39.16(5.25) | 39.16(-0.06) | 39.04(-0.09) | 39.01 | 0.9 | | 11 | 20(-1590.4) | 50 | [482] | [111] | [-6] | -77 | -5459 | CR | -0.3 | HoldShort | | (0) | -8 | -9 | -17 | -8 | -1.4,8 | 75 | | 42 | Dec/30 | 13 | 38.51 | 38.95 | 37.21(5.55) | 39.19(-0.05) | 39.08(-0.1) | 39.05 | 1 | | 11 | 1611(-606.6) | 50 | [509] | [118] | [-4] | -37 | -5239 | CR | -0 | HoldShort | | (493) | -9 | -3 | -15 | -5 | 0.2,8 | 75 | | 43 | Dec/30 | 12 | 38.51 | 38.95 | 37.21(0) | 39.21(-0.05) | 39.12(-0.11) | 39.06 | 1 | | 11 | 2217(0.2) | 10 | [0] | [-11] | [-3] | -38 | 1052 | DR | -0 | OpenShort | | (525) | -10 | 9 | -26 | -20 | 0.3,5 | 75 | | 44 | Dec/30 | 11 | 38.51 | 38.95 | 35.25(0.02) | 39.23(-0.02) | 39.16(-0.15) | 39.02 | 1 | | 11 | 2217(0.3) | 10 | [2] | [-12] | [-10] | -25 | 1011 | DR | -0 | OpenShort | | (0) | -14 | -9 | -26 | -20 | 0.3,18 | 75 | | 45 | Dec/30 | 10 | 38.51 | 38.95 | 35.25(0) | 39.23(0) | 39.22(-0.13) | 39.06 | 1 | | 11 | 2217(0.3) | -10 | [0] | [-10] | [-15] | 9 | 1046 | DR | -0 | OpenShort | | (3) | -12 | -29 | -16 | -20 | 0.3,51 | 75 | | | | |
| 46 | Dec/30 | 9 | 38.51 | 38.95 | 35.24(0.04) | 39.24(0.02) | 39.27(-0.06) | 39.19 | 1.3 | | 11 | 2216(0.7) | 30 | [4] | [-2] | [-8] | 40 | 1063 | DR | -0 | OpenShort? | | (3) | -6 | -18 | -6 | -10 | 0.3,82 | 75 | | 47 | Dec/27 | 15 | 38.43 | 38.88 | 35.23(0.04) | 39.23(0.04) | 39.29(-0.03) | 39.27 | 1.5 | | 12 | 2216(156.2) | 45 | [4] | [2] | [-2] | 52 | 1101 | CR | -0 | HoldShort? | | (3) | -3 | -3 | -3 | -10 | 0.3,94 | 74 | | 48 | Dec/27 | 14 | 38.43 | 38.88 | 35.22(0.04) | 39.21(0.02) | 39.3(0.01) | 39.28 | 1.5 | | 12 | 2060(0.5) | 50 | [4] | [5] | [2] | 58 | 1111 | UT | -0 | OpenLong | | (5) | 1 | -4 | 19 | 3 | 0.3,100 | 74 | | 49 | Dec/27 | 13 | 38.43 | 38.88 | 35.21(0.04) | 39.2(0.04) | 39.3(0.12) | 39.3 | 1.5 | | 12 | 2059(0.7) | 50 | [4] | [16] | [3] | 58 | 1149 | UT | 0 | OpenLong | | (3) | 11 | -3 | 19 | 5 | 0.3,100 | 74 | | 50 | Dec/27 | 12 | 38.43 | 38.88 | 35.2(0.04) | 39.18(0.06) | 39.25(0.11) | 39.31 | 1.5 | | 12 | 2058(0.5) | 50 | [4] | [16] | [3] | 60 | 1157 | UT | 0 | OpenLong | | (3) | 10 | -3 | 20 | 8 | 0.4,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|