Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.9800      One month high (close): $212.5400

SYK Daily Change: 0.51%   Daily StdDev 1.2%   SYK EMA_5_Trend: 0.07%   10Minute StdDev: $1.0352

Latest Price :  $210.69(0.51%)

Fri. Jan 10, 2020($0.8)   Thu. Jan 9, 2020($0.8)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($1.2)   Mon. Jan 6, 2020($1.2)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/810   207.67  210.31  210.25(0.01)  210.08(-0.12)  209.72(-0.05) 209.980.6    1024(-0.2)50[1][-9][0]-31-34RG0.3Wait    (0)-4-101120-0.3,2767



Daily Trend: %
Up Forces: 210.25(hourly_sma_20 0.13%)   
Down Forces: 
Support Levels: 207.67(daily_ema_20 -1.1%)   
Resistance Levels: 210.08(hourly_sma_10 0.05%)   210.31(weak_daily_ema_10 0.16%)   


 
2Jan/89   207.67  210.31  210.24(0.02)  210.34(-0.07)  209.82(0.02) 210.260.6    1024(-0.2)50[2][-1][10]-32-17RG0.4Wait?    (2)2243130,1867
3Jan/715   207.18  210.47  210.21(0.02)  210.5(-0.06)  209.78(-0.01) 209.620.5    1124(2.1)50[2][-3][6]-55-54RG-0.2Wait?    (0)-126-10-17-0.6,1063
4Jan/714   207.18  210.47  210.18(-0.03)  210.63(-0.08)  209.8(-0.05) 208.940.4    1122(0.9)15[-2][-8][-15]-65-42RG-0.9SmallLong    (0)-4-32-7-20-1.2,1563
5Jan/713   207.18  210.47  210.25(-0.01)  210.63(0)  209.9(-0.25) 209.810.6    1121(0.1)10[-1][-20][-12]-42-75RG-0.1Wait    (-1)-20-26-7-20-0.5,2163
 


6Jan/712   207.18  210.47  210.27(0.03)  210.79(0.04)  210.43(-0.2) 210.50.7    1121(-0.4)50[2][-14][3]-25-72RG0.1Wait    (0)-1617-8-170.2,2063
7Jan/711   207.18  210.47  210.21(0.03)  210.7(0.02)  210.86(-0.17) 210.040.6    1122(-1.2)40[2][-12][-6]-43-84DR-0.8OpenShort    (2)-1413-49-20-0.2,1263
8Jan/710   207.18  210.47  210.15(0.02)  210.7(0)  211.21(-0.12) 209.690.5    1123(-0.6)40[2][-9][-8]-22-71DR-1.5OpenShort    (2)-109-48-20-0.4,3863
9Jan/79   207.18  210.47  210.11(-0.01)  210.65(-0.01)  211.46(-0.1) 209.450.5    1123(0.2)-5[-1][-8][-47]0-45RG-1.9SmallLong?    (1)-8-111-40-20-0.6,6563
10Jan/615   206.9  210.53  210.13(0.05)  210.67(0.11)  211.68(0.25) 212.471.2    1323(4)50[4][27][1]103124TP0.7OpenShort?    (5)20-63202.2,9872
 


11Jan/614   206.9  210.53  210.03(0.07)  210.43(0.14)  211.15(0.29) 212.641.2    1319(4.6)50[6][32][17]123124UT1.6HoldLong    (5)233019202.9,10072
12Jan/613   206.9  210.53  209.88(0.07)  210.13(0.1)  210.54(0.2) 211.811    1315(2.8)50[6][23][19]12070UT1.8HoldLong    (4)163232202.8,10072
13Jan/612   206.9  210.53  209.73(0.06)  209.91(0.09)  210.12(0.13) 210.940.8    1312(0.2)50[5][17][11]9432UT1.5HoldLong    (4)111527142.2,8972
14Jan/611   206.9  210.53  209.61(0.06)  209.73(0.01)  209.84(0.09) 210.540.8    1312(-1.3)50[5][11][14]662UT1.3OpenLong    (4)72715201.7,7372
15Jan/610   206.9  210.53  209.48(0.04)  209.71(-0.02)  209.66(-0.02) 209.80.6    1313(-1.7)50[3][0][3]23-26UT0.2OpenLong    (3)-27-160.5,6072
 


16Jan/69   206.9  210.53  209.39(0.03)  209.75(0.01)  209.71(-0.01) 209.610.6    1315(-0.9)50[2][2][-3]13-23CR-0.1HoldShort?    (3)-1-3-7-70.3,5572
17Jan/315   206.43  210.12  209.32(0.02)  209.72(0.05)  209.71(0) 209.690.7    1115(-0.7)50[2][3][-1]20-1CR-0HoldShort?    (3)05-12-110.5,5774
18Jan/314   206.43  210.12  209.27(0.03)  209.63(0.03)  209.71(0.05) 209.570.7    1116(-0.3)50[2][6][-2]26-8CR-0.2HoldShort    (2)4-2-2-50.4,6674
19Jan/313   206.43  210.12  209.22(0.03)  209.57(-0.01)  209.61(-0.07) 209.630.7    1116(-0.4)50[2][-5][-5]34-29DR0OpenShort    (2)-6-16-340.5,7174
20Jan/312   206.43  210.12  209.15(0.04)  209.6(-0.01)  209.76(-0.02) 210.050.8    1117(0.3)50[3][-1][8]55-7RG0.4Wait    (4)-2157171.2,7574
 


21Jan/311   206.43  210.12  209.07(0.02)  209.6(0)  209.79(0.03) 209.660.7    1117(0.2)50[2][3][-3]3217CR-0.2HoldShort    (2)20-1600.8,6274
22Jan/310   206.43  210.12  209.02(0.02)  209.62(0.03)  209.73(0.09) 209.650.7    1116(0.3)50[2][9][6]4233UT-0.1OpenLong    (2)722-3-40.8,7274
23Jan/39   206.43  210.12  208.98(-0.01)  209.55(0.03)  209.54(0.01) 209.070.6    1116(-0.2)20[-1][2][-16]3313RG-0.6Wait?    (0)1-4810-200.1,8074
24Jan/215   206.16  210.03  208.98(0)  209.5(0.12)  209.52(0.04) 210.370.9    1416(0.1)50[0][10][7]7980UR1.1SmallShort?    (2)352931.8,8478
25Jan/214   206.16  210.03  209(-0.01)  209.26(0.11)  209.44(-0.01) 210.220.9    1416(-0.5)50[-1][6][14]5168UR1SmallShort    (0)-13310111.6,6178
 


26Jan/213   206.16  210.03  209.01(-0.03)  209.03(0.05)  209.47(-0.02) 209.340.7    1417(-1.8)50[-2][2][5]446UR-0.2SmallShort    (-2)-224-15-20.4,4478
27Jan/212   206.16  210.03  209.08(-0.06)  209.03(0)  209.52(-0.02) 208.70.5    1418(-2.4)10[-5][-1][-7]-836RG-1SmallLong    (-4)-2-10-15-8-0.4,5278
28Jan/211   206.16  210.03  209.21(-0.06)  208.91(0.02)  209.57(0.05) 208.970.6    1421(-2.6)10[-5][6][-11]2064RG-0.6Wait    (-5)4-379-3-0.2,7578
29Jan/210   206.16  210.03  209.33(-0.03)  208.87(0.08)  209.48(0.19) 209.960.8    1423(-1.5)50[-2][20][2]48109UR0.4SmallShort    (-3)15-1530200.6,8378
30Jan/29   206.16  210.03  209.4(-0.01)  208.7(0.09)  209.08(0.23) 210.370.9    1425(-0.7)50[-1][24][18]37119UR1.1SmallShort?    (-2)182933200.8,6778
 


31Dec/3115   205.78  209.39  209.43(-0.01)  208.51(0.04)  208.6(0.14) 209.60.9    1326(-1.3)50[-1][14][14]-756UR0.8SmallShort?    (-3)112524200.1,4177
32Dec/3114   205.78  209.39  209.45(-0.01)  208.42(0.01)  208.32(0.03) 208.940.7    1327(0.2)50[-1][5][9]-41-2UR0.5SmallShort    (-2)2161316-0.4,1977
33Dec/3113   205.78  209.39  209.45(0)  208.41(-0.05)  208.32(-0) 208.510.6    1327(-0.1)50[0][-0][9]-63-50UR0.2SmallShort    (-2)020514-0.8,777
34Dec/3112   205.78  209.39  209.47(-0.02)  208.51(-0.11)  208.26(-0.03) 207.990.5    1327(0.8)50[-2][-5][0]-80-57RG-0.2Wait    (-1)-22-45-1.2,077
35Dec/3111   205.78  209.39  209.51(-0.03)  208.74(-0.12)  208.33(-0.04) 207.940.5    1326(1.3)40[-2][-6][-3]-81-50RG-0.3Wait    (-2)-3-9-11-1.4,477
 


36Dec/3110   205.78  209.39  209.58(-0.03)  208.99(-0.12)  208.42(-0.05) 208.190.5    1325(1)35[-2][-7][-6]-77-52RG-0.2Wait    (-2)-4-183-2-1.3,677
37Dec/319   205.78  209.39  209.65(-0.04)  209.24(-0.12)  208.52(-0.02) 208.660.7    1324(0.4)40[-3][-5][0]-67-15RG0.1Wait?    (-2)-25-104-0.9,677
38Dec/3015   205.39  208.87  209.73(-0.07)  209.5(-0.14)  208.56(-0.09) 208.520.7    1123(-0.8)25[-6][-12][-0]-78-13RG-0Wait?    (-3)-78-18-1-1.2,268
39Dec/3014   205.39  208.87  209.87(5.22)  209.79(-0.14)  208.76(-0.19) 208.310.7    1124(-1023.3)50[405][83][-7]-85-5298CR-0.4HoldShort    (-6)-15-4-26-19-1.5,368
40Dec/3013   205.39  208.87  199.46(5.51)  210.09(-0.12)  209.15(-0.2) 208.420.7    111047(-394.7)50[427][88][-9]-38-5067CR-0HoldShort    (431)-16-9-21-200.2,768
 


41Dec/3012   205.39  208.87  189.04(-0.07)  210.34(-0.07)  209.57(-0.19) 208.670.8    111442(-1.1)-30[-5][-17][-9]-241062DT-0OpenShort    (457)-15-7-23-200.3,1968
42Dec/3011   205.39  208.87  189.18(-0.07)  210.48(-0.03)  209.97(-0.22) 208.860.8    111443(-1)-40[-5][-18][-15]-61054DT-0OpenShort    (-6)-17-24-18-200.3,3768
43Dec/3010   205.39  208.87  189.31(-0.05)  210.53(0.05)  210.44(-0.19) 209.510.9    111444(-0.7)-30[-4][-12][-15]241073DT-0OpenShort    (-5)-15-30-11-200.3,6668
44Dec/309   205.39  208.87  189.41(-0.03)  210.43(0.07)  210.83(-0.09) 210.311.1    111445(-0.5)5[-2][-3][-4]451108RG-0Wait?    (-2)-7-6-4-190.3,8768
45Dec/2715   205.18  208.34  189.47(-0.03)  210.27(0.05)  211.02(-0.05) 210.481.2    121445(-27.3)10[-2][1][-4]471127RG-0Wait?    (-2)-4-9-4-50.3,8961
 


46Dec/2714   205.18  208.34  189.52(-0.05)  210.16(0.05)  211.12(0.06) 210.711.3    121473(-0.8)5[-4][9][-5]581185RG-0Wait    (-2)5-18080.3,10061
47Dec/2713   205.18  208.34  189.61(-0.04)  210.05(0.04)  210.99(0.17) 211.21.4    121474(-0.7)20[-3][17][-1]581222RG0Wait    (-3)13-100200.3,10061
48Dec/2712   205.18  208.34  189.69(-0.01)  210.05(0)  210.63(0.29) 211.471.5    121474(-0.1)50[-1][25][10]581232UR0SmallShort    (-3)23819200.3,10061
49Dec/2711   205.18  208.34  189.69(0)  209.95(11.19)  210.02(0.24) 211.261.4    121474(-0.1)50[0][455][-130]581200CR0HoldShort    (-2)191219-200.3,10061
50Dec/2710   205.18  208.34  189.72(-0.01)  188.83(12.58)  209.52(0.16) 210.951.3    121474(-0.1)50[-1][503][-68]571170RG0Wait    (-1)123319-200.3,9961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA