|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.5500 One month high (close): $119.1300
ROST Daily Change: 0.26% Daily StdDev 0.95% ROST EMA_5_Trend: 0.46% 10Minute StdDev: $1.1104
Latest Price : $119.13(0.26%) | Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 115.84 | 116.82 | 117.44(0.13) | 118.17(0.22) | 118.81(0.29) | 119.41 | 2.4 | | 12 | 64(5.1) | 50 | [14] | [49] | [-8] | 96 | 103 | CR | 0.6 | OpenShort | | (11) | 31 | -29 | 1 | 20 | 2,96 | 79 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.17(hourly_sma_10 -1.04%) 117.44(hourly_sma_20 -1.65%) 116.82(daily_ema_10 -2.17%) 115.84(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 115.84 | 116.82 | 117.28(0.17) | 117.91(0.22) | 118.47(0.35) | 119.79 | 2.6 | | 12 | 59(10.2) | 50 | [18] | [56] | [34] | 120 | 114 | UT | 1.5 | HoldLong? | | (15) | 37 | 83 | 9 | 20 | 2.8,100 | 79 | | 3 | Jan/7 | 15 | 115.62 | 116.32 | 117.09(0.14) | 117.65(0.13) | 118.06(0.17) | 118.71 | 2.4 | | 11 | 49(-6.6) | 50 | [15] | [31] | [17] | 105 | 28 | UT | 0.9 | CloseLong? | | (12) | 18 | 41 | 6 | 20 | 2.2,100 | 72 | | 4 | Jan/7 | 14 | 115.62 | 116.32 | 116.92(0.07) | 117.49(0.09) | 117.86(0.16) | 118.18 | 2 | | 11 | 56(4.4) | 50 | [7] | [26] | [8] | 92 | 75 | UT | 0.4 | OpenLong | | (11) | 17 | 18 | -1 | 20 | 1.7,99 | 72 | | 5 | Jan/7 | 13 | 115.62 | 116.32 | 116.84(0.07) | 117.38(0.15) | 117.67(0.11) | 117.94 | 1.8 | | 11 | 51(2.8) | 50 | [7] | [24] | [6] | 92 | 40 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | -2 | 1 | 1.7,99 | 72 | | | | |
| 6 | Jan/7 | 12 | 115.62 | 116.32 | 116.75(0.05) | 117.21(0.14) | 117.54(0.16) | 117.71 | 1.6 | | 11 | 48(2.7) | 50 | [5] | [28] | [-1] | 87 | 68 | CR | 0.3 | OpenShort | | (6) | 17 | -4 | 4 | 0 | 1.5,99 | 72 | | 7 | Jan/7 | 11 | 115.62 | 116.32 | 116.69(0.06) | 117.04(0.08) | 117.35(0.09) | 117.76 | 1.6 | | 11 | 46(3.9) | 50 | [6] | [18] | [3] | 94 | 47 | UT | 0.7 | OpenLong | | (6) | 10 | 3 | 4 | 20 | 1.8,99 | 72 | | 8 | Jan/7 | 10 | 115.62 | 116.32 | 116.62(0.06) | 116.95(0.1) | 117.24(0.1) | 117.73 | 1.6 | | 11 | 42(4.8) | 50 | [6] | [20] | [18] | 99 | 59 | UT | 0.9 | OpenLong | | (6) | 11 | 40 | 12 | 20 | 2,99 | 72 | | 9 | Jan/7 | 9 | 115.62 | 116.32 | 116.55(0.06) | 116.83(0.05) | 117.12(0.02) | 117.21 | 1.2 | | 11 | 37(0.1) | 50 | [6] | [9] | [-2] | 75 | -4 | CR | 0.2 | HoldShort? | | (3) | 2 | -5 | -7 | 10 | 1.4,90 | 72 | | 10 | Jan/6 | 15 | 115.36 | 115.93 | 116.48(0.04) | 116.77(0.05) | 117.1(0.19) | 117.27 | 1.8 | | 7 | 37(-5.3) | 50 | [4] | [26] | [15] | 82 | 79 | UT | 0.4 | HoldLong? | | (6) | 20 | 39 | 0 | 19 | 1.6,92 | 59 | | | | |
| 11 | Jan/6 | 14 | 115.36 | 115.93 | 116.43(0.02) | 116.71(0.04) | 116.88(0.12) | 116.77 | 1.3 | | 7 | 42(0.6) | 30 | [2] | [17] | [-13] | 62 | 42 | CR | -0.2 | HoldShort | | (3) | 13 | -35 | -3 | -9 | 0.8,92 | 59 | | 12 | Jan/6 | 13 | 115.36 | 115.93 | 116.41(0.05) | 116.66(0.12) | 116.74(0.07) | 117.21 | 1.7 | | 7 | 42(3.1) | 50 | [5] | [17] | [8] | 95 | 31 | UT | 1.1 | OpenLong | | (3) | 7 | 6 | 28 | 12 | 1.8,100 | 59 | | 13 | Jan/6 | 12 | 115.36 | 115.93 | 116.35(0.05) | 116.52(0.14) | 116.65(0.09) | 117.13 | 1.7 | | 7 | 38(3) | 50 | [5] | [20] | [5] | 82 | 38 | UT | 1.2 | OpenLong | | (5) | 10 | 2 | 21 | 5 | 1.9,84 | 59 | | 14 | Jan/6 | 11 | 115.36 | 115.93 | 116.29(0.06) | 116.35(0.04) | 116.55(0.09) | 117.11 | 1.7 | | 7 | 35(3.4) | 50 | [6] | [15] | [27] | 72 | 27 | UT | 1.5 | OpenLong | | (6) | 10 | 75 | -6 | 20 | 2.2,67 | 59 | | 15 | Jan/6 | 10 | 115.36 | 115.93 | 116.22(0.01) | 116.35(-0) | 116.45(-0.09) | 116.16 | 0.8 | | 7 | 32(-0.4) | 35 | [1] | [-7] | [-2] | 12 | -49 | DR | -0.9 | OpenShort | | (2) | -10 | 6 | -20 | -5 | -0.2,67 | 59 | | | | |
| 16 | Jan/6 | 9 | 115.36 | 115.93 | 116.21(-0.01) | 116.3(-0.03) | 116.55(-0.02) | 116.08 | 0.7 | | 7 | 32(0.1) | -10 | [-1] | [-2] | [-22] | 20 | -3 | DT | -1.4 | OpenShort? | | (0) | -2 | -56 | -16 | -12 | -0.4,80 | 59 | | 17 | Jan/3 | 15 | 115.16 | 115.7 | 116.22(-0.01) | 116.33(0.03) | 116.58(0.17) | 116.8 | 1.7 | | 7 | 32(-2.7) | 40 | [-1] | [22] | [9] | 90 | 112 | UR | 0.6 | SmallShort? | | (3) | 18 | 16 | 13 | 20 | 1.7,97 | 50 | | 18 | Jan/3 | 14 | 115.16 | 115.7 | 116.23(0.01) | 116.29(0.02) | 116.39(0.2) | 116.59 | 1.4 | | 7 | 35(0.4) | 50 | [1] | [24] | [5] | 72 | 76 | UT | 0.6 | OpenLong | | (-2) | 21 | -3 | 29 | 11 | 1,97 | 50 | | 19 | Jan/3 | 13 | 115.16 | 115.7 | 116.23(-0) | 116.27(0.07) | 116.16(0.01) | 116.62 | 1.5 | | 7 | 35(-0.2) | 40 | [0] | [7] | [6] | 69 | 33 | UR | 1.3 | SmallShort | | (1) | 1 | -3 | 37 | 7 | 1.2,89 | 50 | | 20 | Jan/3 | 12 | 115.16 | 115.7 | 116.22(-0.01) | 116.19(0.04) | 116.15(0.08) | 116.66 | 1.5 | | 7 | 35(-1.3) | 50 | [-1] | [12] | [20] | 51 | 74 | UR | 1.5 | SmallShort | | (0) | 8 | 35 | 39 | 18 | 1.3,68 | 50 | | | | |
| 21 | Jan/3 | 11 | 115.16 | 115.7 | 116.23(-0.02) | 116.15(-0.01) | 116.06(-0.02) | 116.22 | 1.1 | | 7 | 36(-0.9) | 35 | [-2] | [-1] | [8] | -15 | 18 | RG | 0.4 | Wait | | (-3) | -2 | 29 | -14 | 9 | -0,35 | 50 | | 22 | Jan/3 | 10 | 115.16 | 115.7 | 116.23(0) | 116.16(-0.01) | 116.08(-0.1) | 115.85 | 0.7 | | 7 | 37(-0.7) | 50 | [0] | [-8] | [7] | -41 | -59 | RG | -0.6 | Wait | | (-3) | -10 | 33 | -15 | -16 | -1.1,37 | 50 | | 23 | Jan/3 | 9 | 115.16 | 115.7 | 116.25(0.02) | 116.17(-0.04) | 116.2(-0.16) | 115.44 | 0.3 | | 7 | 38(-6.3) | 20 | [2] | [-16] | [-37] | -67 | -138 | DR | -2 | OpenShort? | | (-2) | -17 | -88 | -29 | -20 | -2.2,38 | 50 | | 24 | Jan/2 | 15 | 115.01 | 115.37 | 116.22(0.09) | 116.22(0.07) | 116.38(0.12) | 116.57 | 1.6 | | 5 | 44(-14.1) | 50 | [9] | [20] | [10] | 26 | -38 | UT | 0.4 | OpenLong? | | (7) | 12 | 29 | 1 | 7 | 0.8,56 | 58 | | 25 | Jan/2 | 14 | 115.01 | 115.37 | 116.12(0.06) | 116.14(0.02) | 116.38(0) | 116.2 | 1.2 | | 5 | 58(-5.6) | 50 | [6] | [5] | [-5] | 5 | -57 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -6 | -3 | 0.1,52 | 58 | | | | |
| 26 | Jan/2 | 13 | 115.01 | 115.37 | 116.05(0.06) | 116.14(0) | 116.38(0) | 116.35 | 1.4 | | 5 | 64(-4) | 50 | [6] | [4] | [-0] | 21 | -37 | UT | 0.2 | OpenLong | | (6) | 0 | -7 | 6 | 14 | 0.5,58 | 58 | | 27 | Jan/2 | 12 | 115.01 | 115.37 | 115.98(0.06) | 116.12(-0.03) | 116.24(0.08) | 116.44 | 1.5 | | 5 | 68(-3) | 50 | [6] | [10] | [4] | 23 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -3 | 20 | 0.7,55 | 58 | | 28 | Jan/2 | 11 | 115.01 | 115.37 | 115.91(0.06) | 116.16(-0.01) | 116.15(0.08) | 116.36 | 1.4 | | 5 | 71(-2.4) | 50 | [6] | [11] | [14] | 23 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | 41 | -5 | 13 | 0.6,58 | 58 | | 29 | Jan/2 | 10 | 115.01 | 115.37 | 115.84(0.04) | 116.17(-0.07) | 116.06(0.01) | 115.84 | 0.8 | | 5 | 73(-3.1) | 30 | [4] | [1] | [-10] | 4 | -43 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -5 | -2 | 0,54 | 58 | | 30 | Jan/2 | 9 | 115.01 | 115.37 | 115.79(0.06) | 116.26(-0.05) | 116.05(0.04) | 116.2 | 1.2 | | 5 | 76(-3) | 45 | [6] | [5] | [-3] | 33 | -16 | CR | 0.2 | HoldShort? | | (6) | 4 | -13 | 4 | 3 | 0.5,70 | 58 | | | | |
| 31 | Dec/31 | 15 | 114.88 | 115.07 | 115.71(0.05) | 116.32(-0.02) | 116.05(0) | 116.36 | 1.7 | | 3 | 79(-7.7) | 40 | [5] | [2] | [12] | 38 | 4 | UT | 0.5 | OpenLong? | | (7) | 0 | 30 | 5 | 8 | 0.8,68 | 57 | | 32 | Dec/31 | 14 | 114.88 | 115.07 | 115.65(0.03) | 116.34(0.02) | 116(-0.15) | 115.98 | 1.2 | | 3 | 87(-0.2) | 10 | [3] | [-12] | [-2] | 20 | -45 | DR | -0 | OpenShort | | (4) | -15 | 5 | -9 | -20 | 0.4,60 | 57 | | 33 | Dec/31 | 13 | 114.88 | 115.07 | 115.61(0.04) | 116.32(0.08) | 116.17(-0.1) | 115.92 | 1.2 | | 3 | 87(-0.8) | 20 | [4] | [-4] | [-2] | 20 | -41 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -16 | -20 | 0.4,60 | 57 | | 34 | Dec/31 | 12 | 114.88 | 115.07 | 115.57(0.05) | 116.22(0.11) | 116.29(-0.15) | 115.78 | 1 | | 3 | 88(-1.8) | 5 | [5] | [-7] | [-12] | 24 | -77 | DR | -0.7 | OpenShort | | (3) | -15 | -15 | -21 | -20 | 0.3,66 | 57 | | 35 | Dec/31 | 11 | 114.88 | 115.07 | 115.52(0.07) | 116.09(0.09) | 116.47(-0.14) | 115.98 | 1.2 | | 3 | 90(-3.5) | 0 | [7] | [-6] | [-14] | 46 | -75 | DR | -0.6 | OpenShort | | (6) | -14 | -28 | -13 | -20 | 0.6,81 | 57 | | | | |
| 36 | Dec/31 | 10 | 114.88 | 115.07 | 115.44(0.09) | 115.99(0.12) | 116.64(-0.04) | 116.34 | 1.6 | | 3 | 93(-0.1) | 20 | [9] | [6] | [-15] | 67 | -30 | CR | -0.4 | HoldShort | | (8) | -4 | -39 | -11 | -3 | 1.1,89 | 57 | | 37 | Dec/31 | 9 | 114.88 | 115.07 | 115.34(0.09) | 115.85(0.16) | 116.69(0.19) | 116.84 | 2.2 | | 3 | 93(7.4) | 50 | [9] | [31] | [12] | 88 | 83 | UT | 0.2 | OpenLong? | | (10) | 19 | 25 | 10 | 20 | 1.8,93 | 57 | | 38 | Dec/30 | 15 | 114.84 | 114.85 | 115.23(0.06) | 115.66(0.14) | 116.47(0.27) | 116.52 | 2 | | 1 | 86(3.9) | 45 | [6] | [36] | [0] | 86 | 119 | UT | 0.1 | OpenLong? | | (7) | 27 | -11 | 12 | 20 | 1.7,93 | 56 | | 39 | Dec/30 | 14 | 114.84 | 114.85 | 115.16(5.33) | 115.5(0.15) | 116.15(0.37) | 116.66 | 2.1 | | 1 | 82(-2835.4) | 50 | [533] | [179] | [3] | 101 | -5632 | TP | 0.7 | OpenShort | | (6) | 37 | -14 | 27 | 20 | 2.1,98 | 56 | | 40 | Dec/30 | 13 | 114.84 | 114.85 | 109.33(5.64) | 115.32(0.18) | 115.72(0.33) | 116.83 | 2.3 | | 1 | 2917(-1094.2) | 50 | [564] | [184] | [12] | 58 | -5424 | UT | 0 | OpenLong | | (514) | 33 | 18 | 12 | 20 | 0.3,100 | 56 | | | | |
| 41 | Dec/30 | 12 | 114.84 | 114.85 | 103.49(5.97) | 115.11(0.13) | 115.34(0.28) | 116.6 | 2 | | 1 | 4012(-758.9) | 50 | [597] | [185] | [28] | 50 | -5220 | UT | 0 | OpenLong | | (543) | 28 | 68 | 6 | 20 | 0.4,90 | 56 | | 42 | Dec/30 | 11 | 114.84 | 114.85 | 97.66(0.03) | 114.96(0.05) | 115.01(0.14) | 115.73 | 1 | | 1 | 4771(1.4) | 45 | [3] | [18] | [22] | 21 | 1855 | UT | 0 | OpenLong | | (573) | 14 | 61 | -9 | 20 | 0.4,61 | 56 | | 43 | Dec/30 | 10 | 114.84 | 114.85 | 97.63(-0.01) | 114.96(-0) | 115.01(0) | 114.96 | 0.1 | | 1 | 4769(-0.4) | -5 | [-1] | [1] | [11] | 21 | 1791 | UR | 0 | SmallShort | | (-1) | 0 | 38 | -13 | 4 | 0.4,61 | 56 | | 44 | Dec/30 | 9 | 114.84 | 114.85 | 97.64(-0.03) | 114.91(-0.03) | 114.85(-0.07) | 114.48 | -0.4 | | 1 | 4770(-1.5) | -50 | [-3] | [-8] | [-16] | 31 | 1734 | DT | -0 | OpenShort? | | (-3) | -7 | -36 | -10 | -20 | 0.4,71 | 56 | | 45 | Dec/27 | 15 | 114.81 | 114.73 | 97.64(0) | 114.94(0.05) | 114.93(0.05) | 114.94 | 0.2 | | -2 | 4771(-172.4) | -30 | [0] | [7] | [-2] | 49 | 1784 | CR | 0 | HoldShort? | | (-1) | 5 | -2 | -4 | -10 | 0.4,89 | 56 | | | | |
| 46 | Dec/27 | 14 | 114.81 | 114.73 | 97.67(0.04) | 114.88(0.04) | 114.88(-0.02) | 114.96 | 0.2 | | -2 | 4943(1.7) | -15 | [4] | [0] | [0] | 60 | 1721 | RG | 0 | Wait | | (0) | -2 | 3 | 0 | -5 | 0.4,100 | 56 | | 47 | Dec/27 | 13 | 114.81 | 114.73 | 97.63(0.01) | 114.83(0.02) | 114.9(-0.05) | 114.92 | 0.1 | | -2 | 4942(0.8) | -35 | [1] | [-5] | [0] | 60 | 1745 | RG | 0 | Wait | | (3) | -5 | 0 | 0 | 2 | 0.4,100 | 56 | | 48 | Dec/27 | 12 | 114.81 | 114.73 | 97.62(0.01) | 114.81(-0.02) | 114.96(-0.01) | 114.92 | 0.1 | | -2 | 4941(0.6) | -25 | [1] | [-3] | [5] | 60 | 1756 | RG | -0 | Wait | | (2) | -1 | 3 | 20 | 13 | 0.4,100 | 56 | | 49 | Dec/27 | 11 | 114.81 | 114.73 | 97.61(0.01) | 114.83(11.12) | 114.98(0.02) | 114.88 | 0.1 | | -2 | 4940(0.6) | 20 | [1] | [563] | [-131] | 60 | 1765 | CR | -0 | HoldShort | | (1) | 2 | 14 | 20 | -20 | 0.4,100 | 56 | | 50 | Dec/27 | 10 | 114.81 | 114.73 | 97.61(0) | 103.34(12.48) | 114.96(0.06) | 114.71 | -0.1 | | -2 | 4940(-0.1) | 15 | [0] | [636] | [-90] | 60 | 1766 | CR | -0 | HoldShort | | (0) | 6 | -28 | 20 | -20 | 0.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|