|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $87.3100 One month high (close): $91.3800
PLD Daily Change: 0.54% Daily StdDev 1.14% PLD EMA_5_Trend: -0.04% 10Minute StdDev: $0.4093
Latest Price : $88.95(0.54%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 88.58 | 88.73 | 88.81(-0.06) | 88.52(0.04) | 88.5(0.02) | 88.59 | 0 | | -0 | 64(-4) | -10 | [-5] | [3] | [3] | -36 | 48 | UR | 0.2 | SmallShort | | (-5) | 2 | 7 | 7 | -1 | -0.5,27 | 64 | Sample size 5 Avg positive next hour return: 1.49%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces: 88.73(daily_ema_10 0.16%)
Down Forces: 88.58(daily_ema_20 -0.01%)
Support Levels:
Resistance Levels: 88.81(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jan/8 | 12 | 88.58 | 88.73 | 88.86(-0.06) | 88.48(0.01) | 88.48(0.07) | 88.52 | -0.1 | | -0 | 68(-1.3) | -10 | [-5] | [6] | [1] | -45 | 40 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 7 | 1 | -0.7,23 | 64 | | 3 | Jan/8 | 11 | 88.58 | 88.73 | 88.91(-0.05) | 88.47(-0.08) | 88.42(-0.03) | 88.52 | -0.1 | | -0 | 69(-0.6) | 5 | [-4] | [-7] | [5] | -49 | 4 | RG | 0.2 | Wait | | (-5) | -3 | 8 | 4 | 17 | -0.8,21 | 64 | | 4 | Jan/8 | 10 | 88.58 | 88.73 | 88.95(-0.04) | 88.54(-0.12) | 88.45(-0.05) | 88.44 | -0.2 | | -0 | 69(2.1) | 5 | [-4] | [-10] | [2] | -58 | -32 | RG | -0 | Wait | | (-5) | -4 | -1 | 4 | 14 | -1.1,20 | 64 | | 5 | Jan/8 | 9 | 88.58 | 88.73 | 88.99(-0.01) | 88.64(-0.12) | 88.49(-0.06) | 88.45 | -0.2 | | -0 | 67(1.8) | 10 | [-1] | [-10] | [-1] | -66 | -65 | RG | -0.1 | Wait? | | (-3) | -5 | -3 | -10 | 14 | -1.2,14 | 64 | | | | |
| 6 | Jan/7 | 15 | 88.69 | 88.61 | 89(0.02) | 88.74(-0.09) | 88.54(0.06) | 88.48 | -0.2 | | -3 | 66(14.6) | 35 | [2] | [2] | [8] | -62 | -66 | UT | -0.1 | OpenLong? | | (-2) | 5 | 27 | -5 | -3 | -1.2,18 | 51 | | 7 | Jan/7 | 14 | 88.69 | 88.61 | 88.99(-0.01) | 88.82(-0.11) | 88.49(-0.03) | 88.2 | -0.5 | | -3 | 51(1.6) | -35 | [-1] | [-8] | [-19] | -71 | -86 | DT | -0.6 | OpenShort | | (0) | -3 | -45 | -8 | -20 | -1.7,22 | 51 | | 8 | Jan/7 | 13 | 88.69 | 88.61 | 89(0.03) | 88.92(-0.04) | 88.52(-0.12) | 88.67 | -0 | | -3 | 49(-3.5) | 10 | [3] | [-12] | [1] | -35 | -101 | RG | 0.3 | Wait | | (2) | -11 | 2 | 6 | -5 | -0.7,33 | 51 | | 9 | Jan/7 | 12 | 88.69 | 88.61 | 88.97(0.04) | 88.96(-0.08) | 88.63(-0.18) | 88.65 | -0 | | -3 | 53(-4.3) | -5 | [4] | [-19] | [-4] | -46 | -128 | DR | 0 | OpenShort | | (2) | -16 | -4 | -9 | -8 | -0.7,22 | 51 | | 10 | Jan/7 | 11 | 88.69 | 88.61 | 88.94(0.04) | 89.03(-0.09) | 88.79(-0.17) | 88.69 | 0 | | -3 | 57(-4.7) | 15 | [4] | [-18] | [9] | -48 | -114 | RG | -0.2 | Wait | | (3) | -15 | 45 | -33 | -9 | -0.5,15 | 51 | | | | |
| 11 | Jan/7 | 10 | 88.69 | 88.61 | 88.9(-0.01) | 89.11(-0.15) | 88.95(-0.24) | 88.22 | -0.5 | | -3 | 62(0.9) | -45 | [-1] | [-28] | [-15] | -52 | -132 | DT | -1.3 | OpenShort | | (1) | -21 | -15 | -39 | -20 | -1.2,28 | 51 | | 12 | Jan/7 | 9 | 88.69 | 88.61 | 88.91(-0.01) | 89.24(-0.12) | 89.16(-0.18) | 88.37 | -0.4 | | -3 | 61(1) | -45 | [-1] | [-21] | [-35] | -20 | -96 | DT | -1.4 | OpenShort? | | (0) | -16 | -82 | -26 | -20 | -1,55 | 51 | | 13 | Jan/6 | 15 | 88.82 | 88.57 | 88.92(-0.01) | 89.35(-0.02) | 89.32(0.04) | 89.23 | 0.4 | | -3 | 60(10.1) | -40 | [-1] | [3] | [-8] | 51 | 51 | RG | -0.2 | Wait? | | (3) | 4 | -23 | 2 | -8 | 0.6,86 | 53 | | 14 | Jan/6 | 14 | 88.82 | 88.57 | 88.93(0.03) | 89.37(0.05) | 89.28(0.02) | 89.47 | 0.6 | | -3 | 50(1.2) | -5 | [3] | [5] | [2] | 64 | 34 | RG | 0.3 | Wait | | (0) | 2 | 2 | 8 | -2 | 1,89 | 53 | | 15 | Jan/6 | 13 | 88.82 | 88.57 | 88.9(0.02) | 89.33(0.08) | 89.26(-0.01) | 89.45 | 0.6 | | -3 | 49(1.1) | -5 | [2] | [4] | [5] | 58 | 37 | RG | 0.4 | Wait | | (3) | -1 | 15 | 5 | -3 | 1,83 | 53 | | | | |
| 16 | Jan/6 | 12 | 88.82 | 88.57 | 88.89(0.03) | 89.26(0.13) | 89.27(-0.06) | 89.3 | 0.4 | | -3 | 48(0.8) | -10 | [3] | [2] | [2] | 45 | 4 | RG | 0.1 | Wait | | (1) | -5 | 15 | -9 | -19 | 0.8,75 | 53 | | 17 | Jan/6 | 11 | 88.82 | 88.57 | 88.87(0.03) | 89.15(0.09) | 89.32(-0.07) | 89.15 | 0.3 | | -3 | 47(0.2) | -15 | [3] | [-1] | [-1] | 39 | -18 | DR | -0.3 | OpenShort | | (1) | -6 | 9 | -15 | -20 | 0.5,76 | 53 | | 18 | Jan/6 | 10 | 88.82 | 88.57 | 88.84(0.03) | 89.07(0.1) | 89.38(-0.08) | 89.05 | 0.2 | | -3 | 47(-0.2) | -40 | [3] | [-1] | [-15] | 43 | -31 | DR | -0.6 | OpenShort | | (2) | -7 | -30 | -17 | -20 | 0.4,83 | 53 | | 19 | Jan/6 | 9 | 88.82 | 88.57 | 88.81(0.03) | 88.98(0.15) | 89.45(0.06) | 89.36 | 0.5 | | -3 | 47(1.4) | -10 | [3] | [13] | [-4] | 71 | 45 | CR | -0.2 | HoldShort? | | (4) | 5 | -9 | -5 | 3 | 1.1,93 | 53 | | 20 | Jan/3 | 15 | 88.92 | 88.4 | 88.78(0.04) | 88.85(0.18) | 89.39(0.16) | 89.46 | 0.4 | | -4 | 45(7.7) | -5 | [4] | [24] | [-2] | 83 | 80 | CR | 0.1 | OpenShort? | | (4) | 14 | -11 | 3 | 11 | 1.4,98 | 51 | | | | |
| 21 | Jan/3 | 14 | 88.92 | 88.4 | 88.75(0.05) | 88.69(0.13) | 89.24(0.3) | 89.58 | 0.5 | | -4 | 38(3.1) | 30 | [4] | [34] | [12] | 95 | 116 | UT | 0.7 | OpenLong | | (5) | 26 | 15 | 21 | 20 | 1.8,100 | 51 | | 22 | Jan/3 | 13 | 88.92 | 88.4 | 88.71(0.04) | 88.57(0.09) | 88.97(0.23) | 89.43 | 0.4 | | -4 | 35(2.6) | 15 | [4] | [26] | [9] | 87 | 99 | UT | 1.1 | OpenLong | | (3) | 20 | 1 | 31 | 20 | 1.7,94 | 51 | | 23 | Jan/3 | 12 | 88.92 | 88.4 | 88.68(0.04) | 88.49(0.01) | 88.77(0.29) | 89.42 | 0.4 | | -4 | 32(3) | 25 | [4] | [28] | [24] | 74 | 114 | UT | 1.6 | OpenLong | | (3) | 25 | 33 | 43 | 20 | 1.8,79 | 51 | | 24 | Jan/3 | 11 | 88.92 | 88.4 | 88.64(0.02) | 88.48(0.01) | 88.51(0.24) | 89.07 | 0.1 | | -4 | 29(0.9) | 30 | [2] | [23] | [19] | 33 | 91 | UT | 1.5 | OpenLong | | (2) | 21 | 33 | 27 | 20 | 1.2,53 | 51 | | 25 | Jan/3 | 10 | 88.92 | 88.4 | 88.63(0.02) | 88.48(-0.04) | 88.3(0.18) | 88.72 | -0.2 | | -4 | 28(-0.1) | 40 | [2] | [16] | [22] | -6 | 36 | UT | 1.2 | OpenLong | | (0) | 16 | 48 | 24 | 20 | 0.3,37 | 51 | | | | |
| 26 | Jan/3 | 9 | 88.92 | 88.4 | 88.61(-0.02) | 88.52(-0.07) | 88.15(-0.03) | 88.23 | -0.5 | | -4 | 28(0.7) | -25 | [-2] | [-5] | [-3] | -55 | -26 | DT | 0.2 | OpenShort? | | (-1) | -3 | -16 | 14 | -1 | -1.1,23 | 51 | | 27 | Jan/2 | 15 | 89 | 88.21 | 88.62(-0.01) | 88.59(-0.02) | 88.17(-0.05) | 88.4 | -0.4 | | -7 | 27(2.5) | -25 | [-1] | [-5] | [11] | -47 | -22 | DP | 0.7 | OpenShort? | | (-1) | -4 | 25 | 21 | -9 | -0.6,18 | 37 | | 28 | Jan/2 | 14 | 89 | 88.21 | 88.63(-0.03) | 88.61(-0.04) | 88.21(-0.27) | 88.14 | -0.6 | | -7 | 25(1.4) | -50 | [-3] | [-26] | [-0] | -78 | -99 | DT | -0.2 | OpenShort | | (-2) | -24 | 12 | -10 | -20 | -1.4,7 | 37 | | 29 | Jan/2 | 13 | 89 | 88.21 | 88.66(-0.03) | 88.65(-0.08) | 88.45(-0.22) | 88.02 | -0.7 | | -7 | 24(2.5) | -50 | [-3] | [-23] | [-6] | -98 | -96 | DT | -1.3 | OpenShort | | (-3) | -19 | 9 | -34 | -20 | -2,2 | 37 | | 30 | Jan/2 | 12 | 89 | 88.21 | 88.69(-0.03) | 88.72(-0.09) | 88.65(-0.27) | 87.93 | -0.8 | | -7 | 21(3.9) | -50 | [-3] | [-28] | [-30] | -109 | -129 | DT | -2.5 | HoldShort | | (-4) | -24 | -43 | -73 | -20 | -2.6,6 | 37 | | | | |
| 31 | Jan/2 | 11 | 89 | 88.21 | 88.69(0) | 88.8(-0.05) | 88.89(-0.12) | 88.37 | -0.5 | | -7 | 17(0.3) | -50 | [0] | [-12] | [-17] | -49 | -70 | DR | -2.2 | OpenShort | | (0) | -10 | -23 | -45 | -18 | -1.5,39 | 37 | | 32 | Jan/2 | 10 | 89 | 88.21 | 88.72(0.01) | 88.85(-0.02) | 89(-0.01) | 88.61 | -0.3 | | -7 | 17(-0.2) | -50 | [1] | [-1] | [-30] | 4 | -23 | DR | -1.7 | OpenShort | | (1) | -1 | -70 | -33 | -15 | -0.5,66 | 37 | | 33 | Jan/2 | 9 | 89 | 88.21 | 88.71(0.03) | 88.87(0.08) | 89(0.18) | 89.34 | 0.2 | | -7 | 17(3.5) | 10 | [3] | [20] | [16] | 111 | 85 | RG | 1.5 | SmallShort? | | (4) | 16 | 32 | 20 | 20 | 2.7,93 | 37 | | 34 | Dec/31 | 15 | 89.11 | 88.11 | 88.68(0.02) | 88.8(0.03) | 88.84(0.06) | 89 | -0.1 | | -7 | 14(1.8) | -30 | [2] | [7] | [1] | 86 | 35 | RG | 0.9 | SmallShort? | | (2) | 5 | -14 | 27 | 8 | 1.7,93 | 33 | | 35 | Dec/31 | 14 | 89.11 | 88.11 | 88.66(0.04) | 88.78(0.08) | 88.78(0.09) | 89.14 | 0 | | -7 | 12(1.2) | 5 | [4] | [13] | [15] | 103 | 32 | RG | 2.1 | SmallShort | | (2) | 8 | 23 | 35 | 15 | 2.8,83 | 33 | | | | |
| 36 | Dec/31 | 13 | 89.11 | 88.11 | 88.62(0.04) | 88.71(0.05) | 88.78(0) | 88.9 | -0.1 | | -7 | 11(-0.9) | -10 | [4] | [4] | [9] | 52 | -11 | RG | 1.3 | SmallShort | | (3) | 0 | 25 | 1 | 5 | 1.8,57 | 33 | | 37 | Dec/31 | 12 | 89.11 | 88.11 | 88.58(0.02) | 88.66(0.01) | 88.7(-0.03) | 88.64 | -0.3 | | -7 | 11(-1.2) | -25 | [2] | [-1] | [-0] | 4 | -19 | RG | -0.4 | Wait | | (3) | -3 | 12 | -21 | -6 | 0.4,44 | 33 | | 38 | Dec/31 | 11 | 89.11 | 88.11 | 88.56(0.01) | 88.65(-0.02) | 88.73(-0.03) | 88.52 | -0.4 | | -7 | 13(-0.4) | -50 | [1] | [-3] | [-12] | -3 | -19 | DR | -1.1 | OpenShort | | (1) | -3 | -18 | -31 | -8 | -0.2,52 | 33 | | 39 | Dec/31 | 10 | 89.11 | 88.11 | 88.55(0.01) | 88.67(0.02) | 88.76(-0.01) | 88.71 | -0.3 | | -7 | 13(0.1) | -35 | [1] | [1] | [-3] | 49 | 7 | CR | -0.3 | HoldShort | | (2) | -1 | -3 | -12 | 2 | 0.8,79 | 33 | | 40 | Dec/31 | 9 | 89.11 | 88.11 | 88.54(0.03) | 88.66(0.03) | 88.77(0.07) | 88.74 | -0.3 | | -7 | 13(-0.2) | -15 | [3] | [9] | [-2] | 68 | 7 | CR | -0.2 | HoldShort? | | (2) | 6 | -12 | 11 | 2 | 1.1,90 | 33 | | | | |
| 41 | Dec/30 | 15 | 89.15 | 88.02 | 88.52(0.05) | 88.63(0.04) | 88.71(0.09) | 88.86 | -0.2 | | -10 | 13(-0.4) | -20 | [4] | [11] | [6] | 91 | 12 | RG | 0.8 | SmallShort? | | (3) | 8 | 7 | 20 | 5 | 1.8,96 | 29 | | 42 | Dec/30 | 14 | 89.15 | 88.02 | 88.48(5.29) | 88.59(0.03) | 88.63(0.05) | 88.79 | -0.2 | | -10 | 14(-1307.1) | 40 | [460] | [121] | [7] | 86 | -5329 | UT | 0.8 | HoldLong | | (4) | 4 | 9 | 21 | 10 | 1.6,96 | 29 | | 43 | Dec/30 | 13 | 89.15 | 88.02 | 84.04(5.58) | 88.59(-0) | 88.63(-0) | 88.69 | -0.3 | | -10 | 1321(-496.8) | 25 | [485] | [121] | [-2] | 36 | -5127 | CR | 0 | HoldShort | | (476) | -0 | -7 | -1 | 6 | 0.2,81 | 29 | | 44 | Dec/30 | 12 | 89.15 | 88.02 | 79.6(0.05) | 88.56(0.01) | 88.58(0.04) | 88.76 | -0.3 | | -10 | 1817(1) | -25 | [4] | [5] | [10] | 30 | 1110 | RG | 0 | Wait | | (504) | 4 | 30 | -7 | 14 | 0.3,72 | 29 | | 45 | Dec/30 | 11 | 89.15 | 88.02 | 79.56(0.03) | 88.55(0.02) | 88.54(-0.02) | 88.45 | -0.5 | | -10 | 1816(0.5) | -50 | [3] | [-0] | [-4] | 24 | 1085 | DR | -0 | OpenShort | | (3) | -2 | -3 | -11 | -10 | 0.3,66 | 29 | | | | |
| 46 | Dec/30 | 10 | 89.15 | 88.02 | 79.53(0.03) | 88.53(0.03) | 88.56(0.01) | 88.48 | -0.5 | | -10 | 1816(0.6) | -50 | [3] | [3] | [-4] | 38 | 1102 | CR | -0 | HoldShort | | (3) | 1 | -7 | -7 | -9 | 0.3,80 | 29 | | 47 | Dec/30 | 9 | 89.15 | 88.02 | 79.51(0.04) | 88.5(0.03) | 88.55(0.01) | 88.55 | -0.4 | | -10 | 1815(0.7) | -50 | [4] | [3] | [-5] | 50 | 1101 | CR | 0 | HoldShort? | | (3) | 1 | -12 | -3 | -2 | 0.3,92 | 29 | | 48 | Dec/27 | 15 | 89.27 | 87.97 | 79.48(0.07) | 88.47(0.03) | 88.55(-0) | 88.67 | -0.4 | | -11 | 1815(106.5) | -30 | [6] | [2] | [6] | 58 | 1089 | RG | 0 | Wait? | | (4) | -0 | 9 | 19 | 3 | 0.3,100 | 27 | | 49 | Dec/27 | 14 | 89.27 | 87.97 | 79.42(0.06) | 88.44(0.02) | 88.54(-0.02) | 88.58 | -0.4 | | -11 | 1708(1.1) | -40 | [5] | [-0] | [6] | 58 | 1084 | RG | 0 | Wait | | (5) | -2 | 7 | 19 | 8 | 0.3,100 | 27 | | 50 | Dec/27 | 13 | 89.27 | 87.97 | 79.37(0.06) | 88.42(0.02) | 88.56(0.05) | 88.51 | -0.5 | | -11 | 1707(1.1) | -35 | [5] | [6] | [6] | 58 | 1102 | RG | -0 | Wait | | (5) | 4 | 8 | 19 | 3 | 0.3,100 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|