|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.0000 One month high (close): $137.9200
PEP Daily Change: 0.51% Daily StdDev 0.59% PEP EMA_5_Trend: -0.28% 10Minute StdDev: $0.6488
Latest Price : $134.69(0.51%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 136.46 | 136.03 | 135.3(-0.04) | 134.79(-0.11) | 134.36(-0.03) | 134.55 | -1.9 | | -9 | 67(2.1) | -50 | [-7] | [-18] | [9] | -64 | -18 | DP | 0.3 | OpenShort | | (-8) | -5 | 17 | 15 | 10 | -1.1,14 | 44 | Sample size 28 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.79(hourly_sma_10 0.18%) 135.3(hourly_sma_20 0.56%) 136.03(daily_ema_10 1.1%) 136.46(daily_ema_20 1.42%)
|
| | | 2 | Jan/8 | 9 | 136.46 | 136.03 | 135.35(-0.05) | 134.94(-0.13) | 134.4(-0.06) | 134.38 | -2.1 | | -9 | 65(0.6) | -50 | [-9] | [-25] | [12] | -82 | -24 | DP | -0 | OpenShort? | | (-5) | -10 | 34 | 7 | -1 | -1.5,6 | 44 | | 3 | Jan/7 | 15 | 136.59 | 136.28 | 135.41(-0.09) | 135.12(-0.13) | 134.49(-0.15) | 134.03 | -2.9 | | -9 | 65(3) | -50 | [-15] | [-44] | [-8] | -105 | -31 | DT | -0.7 | HoldShort? | | (-9) | -25 | -16 | 1 | -20 | -2.2,0 | 36 | | 4 | Jan/7 | 14 | 136.59 | 136.28 | 135.53(-0.06) | 135.29(-0.09) | 134.69(-0.19) | 134.19 | -2.7 | | -9 | 62(10.2) | -50 | [-10] | [-46] | [-18] | -110 | -83 | DT | -0.9 | HoldShort | | (-10) | -32 | -45 | 1 | -20 | -2.4,0 | 36 | | 5 | Jan/7 | 13 | 136.59 | 136.28 | 135.61(-0.03) | 135.42(-0.06) | 134.94(-0.21) | 134.66 | -2.2 | | -9 | 51(5.9) | -50 | [-5] | [-45] | [-5] | -103 | -99 | DT | -0.6 | HoldShort | | (-5) | -36 | -6 | -6 | -20 | -2.1,0 | 36 | | | | |
| 6 | Jan/7 | 12 | 136.59 | 136.28 | 135.66(-0.03) | 135.51(-0.06) | 135.22(-0.2) | 134.73 | -2.1 | | -9 | 45(5.7) | -50 | [-5] | [-44] | [-9] | -108 | -96 | DT | -1.2 | HoldShort | | (-5) | -34 | -9 | -25 | -20 | -2.3,0 | 36 | | 7 | Jan/7 | 11 | 136.59 | 136.28 | 135.7(-0.02) | 135.59(-0.07) | 135.49(-0.19) | 134.83 | -2 | | -9 | 40(6.3) | -50 | [-3] | [-42] | [-17] | -113 | -96 | DT | -1.9 | HoldShort | | (-4) | -32 | -21 | -50 | -20 | -2.5,0 | 36 | | 8 | Jan/7 | 10 | 136.59 | 136.28 | 135.73(-0.03) | 135.68(-0.08) | 135.75(-0.11) | 135.04 | -1.7 | | -9 | 33(2.9) | -50 | [-5] | [-30] | [-21] | -86 | -46 | DT | -2.4 | OpenShort | | (-1) | -19 | -40 | -37 | -20 | -2.3,22 | 36 | | 9 | Jan/7 | 9 | 136.59 | 136.28 | 135.77(-0.03) | 135.79(-0.03) | 135.75(-0) | 135.46 | -1.3 | | -9 | 31(-6.7) | -50 | [-5] | [-7] | [-21] | -33 | 19 | DT | -1.6 | OpenShort? | | (-1) | 0 | -55 | -14 | -7 | -1.1,45 | 36 | | 10 | Jan/6 | 15 | 136.77 | 136.68 | 135.81(-0.03) | 135.83(0.01) | 135.89(0.07) | 136.03 | -1.1 | | -2 | 37(-18.5) | -35 | [-5] | [11] | [3] | 38 | 82 | UR | 0.4 | SmallShort? | | (-1) | 12 | -5 | 26 | 9 | 0.7,70 | 39 | | | | |
| 11 | Jan/6 | 14 | 136.77 | 136.68 | 135.85(-0.02) | 135.82(0.04) | 135.8(0.07) | 136.08 | -1.1 | | -2 | 56(-1.6) | -25 | [-3] | [14] | [4] | 26 | 69 | UR | 0.8 | SmallShort | | (-4) | 12 | -5 | 32 | 0 | 0.6,61 | 39 | | 12 | Jan/6 | 13 | 136.77 | 136.68 | 135.87(-0.01) | 135.76(0.04) | 135.7(0.06) | 136.14 | -1 | | -2 | 57(-0.2) | 5 | [-2] | [13] | [16] | 8 | 53 | UR | 1.2 | SmallShort | | (-1) | 10 | 35 | 22 | 13 | 0.7,40 | 39 | | 13 | Jan/6 | 12 | 136.77 | 136.68 | 135.88(-0.02) | 135.71(-0.04) | 135.62(-0.05) | 135.77 | -1.5 | | -2 | 58(-0.8) | -15 | [-3] | [-13] | [12] | -39 | 0 | DP | 0.4 | OpenShort | | (-3) | -9 | 31 | 3 | 12 | -0.3,19 | 39 | | 14 | Jan/6 | 11 | 136.77 | 136.68 | 135.9(-0.03) | 135.77(-0.02) | 135.69(-0.06) | 135.45 | -2 | | -2 | 58(-0.5) | -35 | [-5] | [-14] | [-6] | -69 | -10 | DT | -0.6 | OpenShort | | (-4) | -10 | -10 | -12 | -10 | -1.2,11 | 39 | | 15 | Jan/6 | 10 | 136.77 | 136.68 | 135.94(-0.04) | 135.77(-0) | 135.77(-0.05) | 135.56 | -1.9 | | -2 | 59(-0.9) | -40 | [-7] | [-11] | [-4] | -57 | 7 | DT | -0.5 | OpenShort | | (-3) | -9 | -1 | -16 | -13 | -1,18 | 39 | | | | |
| 16 | Jan/6 | 9 | 136.77 | 136.68 | 135.99(-0.03) | 135.8(-0.01) | 135.84(0.01) | 135.58 | -1.8 | | -2 | 60(-3.5) | -25 | [-5] | [-1] | [-7] | -47 | 13 | DT | -0.7 | OpenShort? | | (-5) | 2 | -17 | -3 | -8 | -1.1,31 | 39 | | 17 | Jan/3 | 15 | 136.78 | 136.71 | 136.04(-0.04) | 135.81(0.02) | 135.82(0.02) | 135.75 | -1.6 | | -3 | 63(-4) | -50 | [-7] | [3] | [-11] | -32 | 40 | RG | -0.2 | Wait? | | (-4) | 3 | -32 | 4 | -10 | -0.7,36 | 42 | | 18 | Jan/3 | 14 | 136.78 | 136.71 | 136.09(-0.03) | 135.78(0.02) | 135.79(-0.04) | 136.09 | -1.1 | | -3 | 67(-2.6) | -30 | [-5] | [-7] | [11] | -10 | 25 | DP | 0.7 | OpenShort | | (-4) | -7 | 22 | 15 | 13 | 0,40 | 42 | | 19 | Jan/3 | 13 | 136.78 | 136.71 | 136.13(-0.03) | 135.76(-0.02) | 135.85(0.02) | 135.86 | -1.4 | | -3 | 70(-3) | -35 | [-5] | [-0] | [-1] | -39 | 23 | DT | 0 | OpenShort | | (-5) | 3 | -6 | 4 | 10 | -0.6,26 | 42 | | 20 | Jan/3 | 12 | 136.78 | 136.71 | 136.17(-0.03) | 135.79(-0.06) | 135.83(0.05) | 135.93 | -1.3 | | -3 | 73(-5.5) | -10 | [-5] | [1] | [14] | -44 | 32 | UR | 0.2 | SmallShort | | (-4) | 8 | 42 | -10 | 20 | -0.5,19 | 42 | | | | |
| 21 | Jan/3 | 11 | 136.78 | 136.71 | 136.22(-0.06) | 135.88(-0.08) | 135.77(-0.02) | 135.49 | -2 | | -3 | 78(0.1) | -50 | [-10] | [-13] | [-3] | -56 | 19 | DT | -0.6 | OpenShort | | (-8) | -3 | -9 | 1 | -4 | -1.4,29 | 42 | | 22 | Jan/3 | 10 | 136.78 | 136.71 | 136.3(-0.06) | 135.99(-0.05) | 135.8(0.02) | 135.59 | -1.8 | | -3 | 78(1.4) | -50 | [-10] | [-4] | [-24] | -50 | 31 | DT | -0.4 | OpenShort | | (-8) | 3 | -73 | 9 | -10 | -1.4,35 | 42 | | 23 | Jan/3 | 9 | 136.78 | 136.71 | 136.38(-0.02) | 136.06(0.01) | 135.77(0.07) | 136.36 | -0.6 | | -3 | 77(-5.5) | 20 | [-3] | [11] | [24] | -13 | 46 | UR | 1.2 | SmallShort? | | (-4) | 11 | 56 | 25 | 13 | -0,37 | 42 | | 24 | Jan/2 | 15 | 136.87 | 136.76 | 136.41(-0.05) | 136.04(-0.03) | 135.67(-0.07) | 135.78 | -1.8 | | -1 | 82(-8.7) | -30 | [-8] | [-16] | [7] | -60 | -9 | DP | 0.2 | OpenShort? | | (-5) | -11 | 14 | 16 | -7 | -1.2,20 | 43 | | 25 | Jan/2 | 14 | 136.87 | 136.76 | 136.49(-0.06) | 136.09(-0.06) | 135.76(-0.17) | 135.63 | -2 | | -1 | 91(1.7) | -50 | [-8] | [-30] | [-2] | -77 | -42 | DT | -0.2 | OpenShort | | (-9) | -24 | -3 | 1 | -10 | -1.5,11 | 43 | | | | |
| 26 | Jan/2 | 13 | 136.87 | 136.76 | 136.58(-0.06) | 136.17(-0.06) | 135.99(-0.13) | 135.66 | -2 | | -1 | 89(3.5) | -40 | [-8] | [-25] | [6] | -87 | -41 | DP | -0.6 | OpenShort | | (-9) | -18 | 25 | -9 | -10 | -1.7,6 | 43 | | 27 | Jan/2 | 12 | 136.87 | 136.76 | 136.66(-0.07) | 136.26(-0.1) | 136.17(-0.13) | 135.4 | -2.4 | | -1 | 86(12.7) | -50 | [-10] | [-28] | [-22] | -108 | -50 | DT | -1.5 | HoldShort | | (-9) | -18 | -45 | -28 | -20 | -2.4,2 | 43 | | 28 | Jan/2 | 11 | 136.87 | 136.76 | 136.76(-0.05) | 136.4(-0.07) | 136.35(-0.05) | 135.87 | -1.6 | | -1 | 73(7.1) | -50 | [-7] | [-14] | [-14] | -81 | -30 | DT | -1.1 | OpenShort | | (-8) | -7 | -34 | -8 | -12 | -2,19 | 43 | | 29 | Jan/2 | 10 | 136.87 | 136.76 | 136.83(-0.03) | 136.5(-0.03) | 136.35(-0) | 136.23 | -1 | | -1 | 66(3) | -35 | [-4] | [-4] | [-16] | -59 | -8 | DT | -0.4 | OpenShort | | (-5) | 0 | -51 | 9 | -7 | -1.5,29 | 43 | | 30 | Jan/2 | 9 | 136.87 | 136.76 | 136.88(-0.01) | 136.5(-0) | 136.41(0.04) | 136.77 | -0.2 | | -1 | 63(-0.2) | 25 | [-1] | [5] | [12] | -24 | 12 | UR | 0.9 | SmallShort? | | (-1) | 6 | 19 | 25 | 15 | -0.3,34 | 43 | | | | |
| 31 | Dec/31 | 15 | 136.87 | 136.81 | 136.9(-0.02) | 136.56(-0.04) | 136.36(0.01) | 136.56 | -0.5 | | 0 | 63(1.9) | 25 | [-3] | [-2] | [11] | -58 | 5 | RG | 0.5 | Wait? | | (-3) | 1 | 23 | 13 | 8 | -0.9,15 | 53 | | 32 | Dec/31 | 14 | 136.87 | 136.81 | 136.92(-0.01) | 136.61(-0.06) | 136.35(-0.07) | 136.32 | -0.9 | | 0 | 61(-0.4) | 15 | [-1] | [-13] | [3] | -86 | -48 | RG | -0.1 | Wait | | (-4) | -9 | 13 | -2 | -6 | -1.6,4 | 53 | | 33 | Dec/31 | 13 | 136.87 | 136.81 | 136.93(-0.01) | 136.69(-0.06) | 136.45(-0.1) | 136.18 | -1.1 | | 0 | 62(3.7) | 0 | [-1] | [-17] | [-4] | -98 | -65 | RG | -0.7 | Wait | | (-1) | -13 | -5 | -10 | -10 | -1.9,0 | 53 | | 34 | Dec/31 | 12 | 136.87 | 136.81 | 136.94(-0.01) | 136.78(-0.08) | 136.58(-0.07) | 136.23 | -1 | | 0 | 58(4.8) | -15 | [-1] | [-15] | [-13] | -98 | -58 | DT | -1 | OpenShort | | (0) | -9 | -25 | -20 | -12 | -1.9,0 | 53 | | 35 | Dec/31 | 11 | 136.87 | 136.81 | 136.95(-0.01) | 136.88(-0.08) | 136.68(-0.06) | 136.49 | -0.6 | | 0 | 53(2.5) | 0 | [-1] | [-13] | [-4] | -80 | -35 | RG | -0.6 | Wait | | (-1) | -8 | -3 | -18 | -4 | -1.4,5 | 53 | | | | |
| 36 | Dec/31 | 10 | 136.87 | 136.81 | 136.96(-0.02) | 136.98(-0.07) | 136.76(-0.09) | 136.52 | -0.6 | | 0 | 51(2.1) | -25 | [-3] | [-17] | [-13] | -68 | -32 | DT | -0.8 | OpenShort | | (-1) | -12 | -27 | -21 | -10 | -1.4,17 | 53 | | 37 | Dec/31 | 9 | 136.87 | 136.81 | 136.99(-0.01) | 137.07(-0.04) | 136.88(-0.04) | 136.81 | -0.1 | | 0 | 49(0.1) | -10 | [-1] | [-8] | [-5] | -37 | -10 | DT | -0.2 | OpenShort? | | (-1) | -5 | -5 | -18 | -4 | -0.6,28 | 53 | | 38 | Dec/30 | 15 | 136.84 | 136.86 | 137.01(-0.01) | 137.13(-0.02) | 136.94(-0.02) | 136.87 | 0 | | 0 | 49(-4307) | 5 | [-1] | [-5] | [2] | -27 | -5 | RG | -0.2 | Wait? | | (-1) | -3 | 16 | -17 | -10 | -0.5,36 | 48 | | 39 | Dec/30 | 14 | 136.84 | 136.86 | 137.02(5.25) | 137.16(-0.03) | 136.97(-0.09) | 136.7 | -0.2 | | 0 | 4356(-1648.7) | 50 | [673] | [154] | [-9] | -4 | -5225 | CR | -0 | HoldShort | | (-3) | -12 | -17 | -12 | -15 | -0,46 | 48 | | 40 | Dec/30 | 13 | 136.84 | 136.86 | 130.19(5.55) | 137.2(-0.02) | 137.09(-0.09) | 136.88 | 0.1 | | 0 | 6004(-1153.7) | 50 | [712] | [165] | [-10] | 18 | -4991 | CR | -0 | HoldShort | | (721) | -12 | -25 | -8 | -10 | 0.2,63 | 48 | | | | |
| 41 | Dec/30 | 12 | 136.84 | 136.86 | 123.34(5.88) | 137.2(0) | 137.21(-0.04) | 137.14 | 0.4 | | 0 | 7158(1.1) | 50 | [754] | [183] | [-1] | 25 | -4694 | CR | -0 | HoldShort | | (764) | -5 | 4 | -10 | -4 | 0.3,67 | 48 | | 42 | Dec/30 | 11 | 136.84 | 136.86 | 116.49(0.02) | 137.23(0.04) | 137.26(-0.04) | 137.1 | 0.4 | | 0 | 7157(1) | -10 | [3] | [-2] | [-0] | 32 | 1740 | RG | -0 | Wait | | (813) | -5 | 8 | -9 | -16 | 0.4,72 | 48 | | 43 | Dec/30 | 10 | 136.84 | 136.86 | 116.47(0.01) | 137.17(0.05) | 137.31(-0.03) | 137.02 | 0.3 | | 0 | 7156(0.1) | -40 | [1] | [-1] | [-12] | 43 | 1742 | DR | -0 | OpenShort | | (1) | -4 | -27 | -6 | -18 | 0.4,83 | 48 | | 44 | Dec/30 | 9 | 136.84 | 136.86 | 116.46(0.02) | 137.1(0.06) | 137.35(0.02) | 137.31 | 0.7 | | 0 | 7156(0.6) | -15 | [3] | [7] | [-6] | 55 | 1775 | CR | -0 | HoldShort? | | (4) | 3 | -16 | -2 | -2 | 0.4,95 | 48 | | 45 | Dec/27 | 15 | 136.79 | 136.96 | 116.44(0.02) | 137.02(0.05) | 137.32(0.05) | 137.48 | 1 | | 3 | 7155(307.8) | 15 | [3] | [11] | [4] | 60 | 1802 | UT | 0 | OpenLong? | | (4) | 6 | 9 | 0 | 13 | 0.4,100 | 50 | | | | |
| 46 | Dec/27 | 14 | 136.79 | 136.96 | 116.42(0.01) | 136.94(0.02) | 137.26(0.05) | 137.39 | 0.9 | | 3 | 6847(0.6) | 5 | [1] | [9] | [2] | 60 | 1802 | RG | 0 | Wait | | (1) | 6 | 1 | 0 | 15 | 0.4,100 | 50 | | 47 | Dec/27 | 13 | 136.79 | 136.96 | 116.42(0) | 136.91(0.02) | 137.2(0.12) | 137.37 | 0.8 | | 3 | 6847(0.3) | 15 | [0] | [17] | [7] | 60 | 1829 | UR | 0 | SmallShort | | (3) | 15 | 16 | 0 | 20 | 0.4,100 | 50 | | 48 | Dec/27 | 12 | 136.79 | 136.96 | 116.42(0) | 136.91(0) | 137.03(0.13) | 137.2 | 0.6 | | 3 | 6846(-0.9) | 15 | [0] | [17] | [6] | 60 | 1822 | UR | 0 | SmallShort | | (0) | 17 | 4 | 20 | 12 | 0.4,100 | 50 | | 49 | Dec/27 | 11 | 136.79 | 136.96 | 116.4(-0.02) | 136.89(11.14) | 136.85(0.1) | 137.16 | 0.5 | | 3 | 6847(-1.6) | 25 | [-3] | [718] | [-135] | 60 | 1824 | RG | 0 | Wait | | (-1) | 13 | -1 | 20 | -20 | 0.4,100 | 50 | | 50 | Dec/27 | 10 | 136.79 | 136.96 | 116.42(-0.02) | 123.17(12.53) | 136.72(0.06) | 137.17 | 0.5 | | 3 | 6849(-2.2) | 25 | [-3] | [801] | [-77] | 60 | 1814 | RG | 0 | Wait | | (-1) | 8 | 9 | 20 | -20 | 0.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|