|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $84.2200 One month high (close): $85.5200
PAYX Daily Change: 0.93% Daily StdDev 0.63% PAYX EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $85.12(0.93%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 84.88 | 84.87 | 84.56(0.01) | 84.62(0.08) | 84.86(0.14) | 84.96 | 0.3 | | 0 | 77(3.3) | 10 | [2] | [29] | [1] | 90 | 82 | RG | 0.4 | Wait | | (1) | 22 | -9 | 15 | 14 | 1.7,97 | 48 | Sample size 11 Avg positive next hour return: 0.18%(55%) Avg negative next hour return: -0.12%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.62(hourly_sma_10 -0.4%) 84.56(hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 84.88 | 84.87 | 84.55(0.01) | 84.55(0.09) | 84.74(0.15) | 85.02 | 0.5 | | 0 | 74(5.4) | 30 | [2] | [32] | [12] | 103 | 96 | UT | 1.3 | HoldLong | | (1) | 24 | 14 | 35 | 20 | 2.1,100 | 48 | | 3 | Jan/8 | 11 | 84.88 | 84.87 | 84.55(0) | 84.48(0.03) | 84.62(0.13) | 84.93 | 0.2 | | 0 | 68(5.6) | 25 | [0] | [23] | [18] | 89 | 92 | UR | 1.5 | SmallShort | | (1) | 21 | 23 | 45 | 20 | 1.9,91 | 48 | | 4 | Jan/8 | 10 | 84.88 | 84.87 | 84.54(0.01) | 84.46(0.03) | 84.51(0.09) | 84.77 | -0.4 | | 0 | 63(0.8) | 25 | [2] | [18] | [15] | 44 | 46 | UT | 1.4 | OpenLong | | (-1) | 14 | 23 | 31 | 20 | 1.2,64 | 48 | | 5 | Jan/8 | 9 | 84.88 | 84.87 | 84.53(-0.01) | 84.44(0.02) | 84.44(0.07) | 84.61 | -0.9 | | 0 | 62(-0.1) | 15 | [-2] | [13] | [14] | -3 | 46 | UR | 0.9 | SmallShort? | | (0) | 11 | 32 | 16 | 8 | 0.4,37 | 48 | | | | |
| 6 | Jan/7 | 15 | 84.86 | 84.84 | 84.54(-0.01) | 84.42(-0.01) | 84.38(0.03) | 84.39 | -1.6 | | -3 | 62(-7.4) | -5 | [-2] | [2] | [1] | -46 | 3 | UR | 0.1 | SmallShort? | | (-3) | 5 | 1 | 7 | -1 | -0.8,24 | 44 | | 7 | Jan/7 | 14 | 84.86 | 84.84 | 84.55(-0.04) | 84.42(-0) | 84.35(0.02) | 84.38 | -1.6 | | -3 | 69(-0.4) | -25 | [-6] | [0] | [-0] | -49 | 38 | DT | 0.1 | OpenShort | | (-1) | 3 | -6 | 11 | 0 | -0.8,21 | 44 | | 8 | Jan/7 | 13 | 84.86 | 84.84 | 84.58(-0.02) | 84.43(-0.02) | 84.34(-0.07) | 84.42 | -1.5 | | -3 | 70(-0.9) | -15 | [-3] | [-15] | [3] | -52 | -17 | DP | 0.4 | OpenShort | | (-5) | -11 | 6 | 9 | -1 | -0.8,18 | 44 | | 9 | Jan/7 | 12 | 84.86 | 84.84 | 84.6(-0.03) | 84.44(-0.01) | 84.4(-0.04) | 84.38 | -1.6 | | -3 | 71(-1.3) | -20 | [-5] | [-10] | [3] | -66 | -5 | DP | -0.1 | OpenShort | | (-3) | -6 | 9 | 0 | -1 | -1,9 | 44 | | 10 | Jan/7 | 11 | 84.86 | 84.84 | 84.62(-0.04) | 84.45(-0.07) | 84.43(-0.04) | 84.32 | -1.8 | | -3 | 72(-1.3) | -35 | [-6] | [-15] | [-1] | -82 | -2 | DT | -0.5 | HoldShort | | (-5) | -6 | 9 | -21 | -1 | -1.4,3 | 44 | | | | |
| 11 | Jan/7 | 10 | 84.86 | 84.84 | 84.65(-0.05) | 84.51(-0.06) | 84.46(-0.05) | 84.26 | -2 | | -3 | 73(-5.8) | -50 | [-8] | [-16] | [-3] | -78 | -2 | DT | -0.9 | HoldShort | | (-5) | -8 | -6 | -5 | -6 | -1.8,17 | 44 | | 12 | Jan/7 | 9 | 84.86 | 84.84 | 84.69(-0.06) | 84.56(-0.06) | 84.5(-0.04) | 84.3 | -1.9 | | -3 | 79(-11.1) | -50 | [-9] | [-15] | [-21] | -66 | 13 | DT | -0.8 | OpenShort? | | (-6) | -6 | -64 | 5 | -6 | -1.6,24 | 44 | | 13 | Jan/6 | 15 | 84.9 | 84.96 | 84.74(-0.05) | 84.61(-0.01) | 84.53(0.05) | 84.74 | -0.6 | | 2 | 90(-7.5) | -5 | [-8] | [5] | [13] | -20 | 79 | UR | 0.8 | SmallShort? | | (-5) | 8 | 26 | 21 | 12 | 0,30 | 47 | | 14 | Jan/6 | 14 | 84.9 | 84.96 | 84.78(-0.02) | 84.62(-0.01) | 84.49(0.03) | 84.56 | -1.2 | | 2 | 98(1.3) | 30 | [-3] | [3] | [6] | -62 | 3 | UR | 0.3 | SmallShort | | (-7) | 5 | 15 | 7 | -7 | -0.8,8 | 47 | | 15 | Jan/6 | 13 | 84.9 | 84.96 | 84.8(-0.01) | 84.63(-0.03) | 84.47(-0.1) | 84.46 | -1.6 | | 2 | 96(1.5) | 10 | [-2] | [-18] | [-0] | -82 | -58 | RG | -0 | Wait | | (-5) | -15 | 2 | -5 | -4 | -1.3,1 | 47 | | | | |
| 16 | Jan/6 | 12 | 84.9 | 84.96 | 84.81(-0.01) | 84.66(-0.01) | 84.56(-0.07) | 84.44 | -1.6 | | 2 | 95(0.9) | 10 | [-2] | [-12] | [-3] | -83 | -49 | RG | -0.5 | Wait | | (-1) | -10 | -2 | -5 | -14 | -1.4,2 | 47 | | 17 | Jan/6 | 11 | 84.9 | 84.96 | 84.81(0) | 84.67(-0.07) | 84.62(-0.08) | 84.46 | -1.6 | | 2 | 94(2.4) | 10 | [0] | [-17] | [-7] | -83 | -64 | DR | -0.6 | HoldShort | | (-1) | -12 | -9 | -22 | 0 | -1.4,2 | 47 | | 18 | Jan/6 | 10 | 84.9 | 84.96 | 84.81(-0) | 84.73(-0.03) | 84.69(-0.07) | 84.52 | -1.4 | | 2 | 92(2.4) | 25 | [0] | [-13] | [0] | -66 | -61 | RG | -0.7 | Wait | | (1) | -10 | 9 | -12 | -11 | -1.2,14 | 47 | | 19 | Jan/6 | 9 | 84.9 | 84.96 | 84.82(-0.02) | 84.76(-0.04) | 84.75(-0.05) | 84.46 | -1.6 | | 2 | 89(4.1) | -35 | [-3] | [-11] | [-25] | -68 | -31 | DT | -1.2 | OpenShort? | | (-1) | -8 | -64 | -13 | -18 | -1.4,17 | 47 | | 20 | Jan/3 | 15 | 84.89 | 84.98 | 84.83(-0.01) | 84.79(-0.01) | 84.79(0.04) | 84.9 | 0 | | 1 | 85(0.1) | 5 | [-2] | [5] | [9] | -17 | 34 | UR | 0.5 | SmallShort? | | (1) | 6 | 21 | 4 | 13 | 0.3,26 | 53 | | | | |
| 21 | Jan/3 | 14 | 84.89 | 84.98 | 84.83(-0) | 84.8(-0.03) | 84.75(0.03) | 84.76 | -0.5 | | 1 | 85(0.2) | 20 | [0] | [2] | [-1] | -31 | -1 | CR | 0 | HoldShort | | (-1) | 4 | -9 | 7 | 4 | -0.3,27 | 53 | | 22 | Jan/3 | 13 | 84.89 | 84.98 | 84.83(-0) | 84.82(-0.06) | 84.72(-0.05) | 84.82 | -0.3 | | 1 | 85(0) | -5 | [0] | [-11] | [1] | -28 | -14 | RG | 0.4 | Wait | | (0) | -7 | 0 | 2 | 7 | -0.1,25 | 53 | | 23 | Jan/3 | 12 | 84.89 | 84.98 | 84.83(-0) | 84.87(-0.08) | 84.72(0) | 84.82 | -0.3 | | 1 | 85(-0.1) | 20 | [0] | [-5] | [10] | -30 | 0 | RG | 0.3 | Wait | | (0) | 0 | 25 | 3 | 12 | -0.1,23 | 53 | | 24 | Jan/3 | 11 | 84.89 | 84.98 | 84.84(-0.01) | 84.94(-0.04) | 84.76(-0.05) | 84.65 | -0.9 | | 1 | 85(-1.2) | 5 | [-1] | [-10] | [-8] | -52 | -22 | RG | -0.5 | Wait | | (-1) | -7 | -10 | -20 | -17 | -0.8,18 | 53 | | 25 | Jan/3 | 10 | 84.89 | 84.98 | 84.85(0.01) | 84.94(0) | 84.8(-0.05) | 84.72 | -0.6 | | 1 | 86(-2.9) | 25 | [1] | [-6] | [3] | -33 | -45 | RG | -0.3 | Wait | | (-1) | -7 | 16 | -7 | -20 | -0.5,30 | 53 | | | | |
| 26 | Jan/3 | 9 | 84.89 | 84.98 | 84.85(0) | 84.97(0.01) | 84.84(-0.1) | 84.61 | -1 | | 1 | 89(0.9) | -20 | [0] | [-13] | [-24] | -40 | -58 | DR | -0.9 | OpenShort? | | (1) | -14 | -59 | -12 | -20 | -0.9,33 | 53 | | 27 | Jan/2 | 15 | 84.87 | 84.97 | 84.84(0.02) | 84.96(0.06) | 84.93(-0.06) | 85.02 | 0.5 | | 1 | 88(4.4) | 10 | [3] | [-3] | [9] | 8 | -20 | RG | 0.4 | Wait? | | (3) | -8 | 31 | -3 | -7 | 0.7,40 | 62 | | 28 | Jan/2 | 14 | 84.87 | 84.97 | 84.82(-0.02) | 84.91(0.03) | 84.98(-0.16) | 84.81 | -0.2 | | 1 | 84(-1.2) | -35 | [-3] | [-20] | [-6] | -13 | -23 | DT | -0.7 | OpenShort | | (1) | -22 | -5 | -20 | -11 | -0,37 | 62 | | 29 | Jan/2 | 13 | 84.87 | 84.97 | 84.84(-0.01) | 84.89(0.02) | 85.12(-0.03) | 84.84 | -0.1 | | 1 | 85(-0.3) | -20 | [-1] | [-3] | [-10] | -5 | 3 | DT | -1.1 | OpenShort | | (-1) | -4 | -14 | -29 | -11 | 0,45 | 62 | | 30 | Jan/2 | 12 | 84.87 | 84.97 | 84.85(0.01) | 84.89(-0) | 85.15(0.06) | 84.93 | 0.2 | | 1 | 85(0.2) | -5 | [1] | [9] | [-9] | 18 | 16 | CR | -0.9 | HoldShort | | (-1) | 8 | -16 | -26 | 6 | 0.3,60 | 62 | | | | |
| 31 | Jan/2 | 11 | 84.87 | 84.97 | 84.85(0.01) | 84.87(0.02) | 85.1(0.12) | 85.04 | 0.6 | | 1 | 85(1) | -10 | [1] | [18] | [-10] | 46 | 42 | CR | -0.2 | HoldShort | | (1) | 16 | -36 | 7 | 8 | 0.7,78 | 62 | | 32 | Jan/2 | 10 | 84.87 | 84.97 | 84.84(0.03) | 84.86(0.06) | 85(0.19) | 85.29 | 1.4 | | 1 | 84(6.7) | 30 | [4] | [31] | [-1] | 81 | 69 | CR | 1.2 | OpenShort | | (3) | 26 | -31 | 42 | 20 | 1.8,86 | 62 | | 33 | Jan/2 | 9 | 84.87 | 84.97 | 84.81(0.05) | 84.81(0.08) | 84.84(0.22) | 85.5 | 2.1 | | 1 | 77(18.5) | 50 | [7] | [37] | [38] | 95 | 86 | UT | 2.8 | OpenLong? | | (6) | 30 | 77 | 56 | 20 | 3,70 | 62 | | 34 | Dec/31 | 15 | 84.84 | 84.98 | 84.77(0.02) | 84.74(0.02) | 84.65(0.06) | 84.97 | 0.4 | | 1 | 59(2.7) | 40 | [3] | [10] | [20] | 26 | 14 | UT | 1.8 | OpenLong? | | (1) | 8 | 41 | 34 | 8 | 1.1,48 | 57 | | 35 | Dec/31 | 14 | 84.84 | 84.98 | 84.77(0) | 84.73(0.02) | 84.6(-0.06) | 84.69 | -0.5 | | 1 | 56(-1.8) | 10 | [0] | [-6] | [7] | -44 | -26 | RG | 0.5 | Wait | | (1) | -8 | 22 | -2 | -5 | -0.3,14 | 57 | | | | |
| 36 | Dec/31 | 13 | 84.84 | 84.98 | 84.77(0) | 84.73(-0) | 84.65(-0.07) | 84.54 | -1 | | 1 | 58(1.7) | 20 | [0] | [-9] | [-2] | -73 | -39 | DR | -0.6 | OpenShort | | (-1) | -9 | 9 | -21 | -13 | -1.2,7 | 57 | | 37 | Dec/31 | 12 | 84.84 | 84.98 | 84.75(-0.01) | 84.71(-0.03) | 84.71(-0.09) | 84.48 | -1.2 | | 1 | 56(3.4) | -10 | [-1] | [-14] | [-13] | -76 | -44 | DT | -1.3 | OpenShort | | (0) | -12 | -16 | -37 | -15 | -1.6,14 | 57 | | 38 | Dec/31 | 11 | 84.84 | 84.98 | 84.76(-0.01) | 84.73(-0.06) | 84.79(-0.05) | 84.59 | -0.8 | | 1 | 53(0.9) | 5 | [-1] | [-11] | [-7] | -37 | -23 | RG | -1.2 | SmallLong | | (-1) | -7 | -15 | -17 | 7 | -1,38 | 57 | | 39 | Dec/31 | 10 | 84.84 | 84.98 | 84.77(-0.01) | 84.78(-0.05) | 84.83(-0.03) | 84.69 | -0.5 | | 1 | 52(-1) | -20 | [-1] | [-7] | [-14] | -11 | -8 | DT | -0.9 | OpenShort | | (0) | -4 | -38 | -4 | -5 | -0.5,52 | 57 | | 40 | Dec/31 | 9 | 84.84 | 84.98 | 84.77(0) | 84.78(0) | 84.85(0.09) | 84.95 | 0.4 | | 1 | 53(1.3) | 5 | [0] | [12] | [9] | 36 | 44 | UR | 0.6 | SmallShort? | | (0) | 12 | 15 | 15 | 13 | 1,61 | 57 | | | | |
| 41 | Dec/30 | 15 | 84.82 | 84.97 | 84.78(0.01) | 84.78(-0) | 84.78(0.08) | 84.85 | 0.1 | | 0 | 52(-5772.4) | 10 | [1] | [10] | [3] | 13 | 20 | RG | 0.4 | Wait? | | (0) | 11 | 0 | 13 | 6 | 0.4,53 | 52 | | 42 | Dec/30 | 14 | 84.82 | 84.97 | 84.77(5.26) | 84.82(0.01) | 84.71(0.04) | 84.85 | 0.1 | | 0 | 5824(-2203.2) | 50 | [683] | [176] | [3] | 0 | -5513 | UT | 0 | OpenLong | | (0) | 5 | 5 | 10 | -5 | 0,50 | 52 | | 43 | Dec/30 | 13 | 84.82 | 84.97 | 80.53(5.56) | 84.81(0.01) | 84.68(-0.07) | 84.82 | 0 | | 0 | 8027(-1541.5) | 50 | [722] | [172] | [1] | -10 | -5338 | UT | 0 | OpenLong | | (688) | -9 | 5 | -4 | 1 | 0.2,35 | 52 | | 44 | Dec/30 | 12 | 84.82 | 84.97 | 76.29(5.88) | 84.8(0.02) | 84.74(-0.05) | 84.79 | -0.1 | | 0 | 9569(0.7) | 50 | [764] | [185] | [7] | -25 | -5088 | UT | 0 | OpenLong | | (726) | -7 | 32 | -20 | -4 | 0.3,18 | 52 | | 45 | Dec/30 | 11 | 84.82 | 84.97 | 72.05(-0.01) | 84.8(0) | 84.78(-0.09) | 84.57 | -0.8 | | 0 | 9568(-0.7) | -50 | [-1] | [-13] | [-4] | -29 | 1727 | DT | -0 | OpenShort | | (769) | -12 | 7 | -30 | -20 | 0.4,11 | 52 | | | | |
| 46 | Dec/30 | 10 | 84.82 | 84.97 | 72.06(-0.01) | 84.8(-0) | 84.86(-0.08) | 84.52 | -1 | | 0 | 9569(-1.6) | -50 | [-1] | [-11] | [-12] | 2 | 1719 | DT | -0 | OpenShort | | (-1) | -10 | -22 | -19 | -20 | 0.4,42 | 52 | | 47 | Dec/30 | 9 | 84.82 | 84.97 | 72.06(-0.01) | 84.78(-0.01) | 84.93(-0.02) | 84.67 | -0.5 | | 0 | 9570(-0.5) | -50 | [-1] | [-4] | [-24] | 35 | 1756 | DT | -0 | OpenShort? | | (0) | -3 | -65 | -8 | -7 | 0.4,75 | 52 | | 48 | Dec/27 | 15 | 84.88 | 84.99 | 72.07(0.03) | 84.79(0.04) | 84.95(0.1) | 85.12 | 0.6 | | 0 | 9571(2507.7) | 25 | [4] | [17] | [9] | 60 | 1804 | UT | 0 | OpenLong? | | (4) | 13 | 11 | 20 | 18 | 0.4,100 | 49 | | 49 | Dec/27 | 14 | 84.88 | 84.99 | 72.05(0.01) | 84.75(0.02) | 84.86(0.1) | 85.04 | 0.4 | | 0 | 7063(0.4) | 10 | [1] | [14] | [10] | 60 | 1815 | RG | 0 | Wait | | (1) | 13 | 16 | 20 | 20 | 0.4,100 | 49 | | 50 | Dec/27 | 13 | 84.88 | 84.99 | 72.04(-0.01) | 84.75(0) | 84.77(0.08) | 84.93 | 0.1 | | 0 | 7063(-1.1) | -10 | [-1] | [10] | [6] | 60 | 1821 | UR | 0 | SmallShort | | (0) | 10 | 6 | 20 | 13 | 0.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|