Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $52.7000      One month high (close): $56.4700

ORCL Daily Change: -0.06%   Daily StdDev 0.96%   ORCL EMA_5_Trend: 0.43%   10Minute StdDev: $0.194

Latest Price :  $54.13(-0.06%)

Fri. Jan 10, 2020($0.1)   Thu. Jan 9, 2020($0.2)   Wed. Jan 8, 2020($0.2)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.1)   Fri. Jan 3, 2020($0.2)   Thu. Jan 2, 2020($0.4)   Tue. Dec 31, 2019($0.1)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/811   53.97  53.64  54.02(0.02 54.1(0.03 54.11(-0.0254.190.2    -515(0.4)-15[2][0][9]272RG0.6Wait    (2)-238-2141.2,4765

Daily Trend: %
Up Forces:
Down Forces: 53.97(daily_ema_20 -0.41%)  
Support Levels: 54.1(hourly_sma_10 -0.17%)   54.02(hourly_sma_20 -0.31%)   53.64(weak_daily_ema_10 -1.01%)  
Resistance Levels:
 
2Jan/810   53.97  53.64  54.01(0.01 54.1(-0)  54.12(-0.0853.970    -514(-0.3)-30[1][-8][-3]-7-44DR-1.1OpenShort    (0)-812-32-20-0.3,5165
3Jan/89   53.97  53.64  54.01(0.01 54.1(-0)  54.17(-0.1153.9-0.1    -515(0.1)-50[1][-11][-26]-1-62DR-1.9OpenShort?    (0)-12-58-32-20-0.8,6965
4Jan/715   54.02  53.59  54(0.02 54.08(0.06 54.23(0.0954.240.2    -615(1.6)-20[2][14][1]9043RG0.1Wait?    (4)92171.7,9750
5Jan/714   54.02  53.59  53.99(0.05 54.05(0.06 54.18(0.1554.230.2    -613(-1.1)5[5][20][0]8926RG0.4Wait    (2)16-66151.7,9650
 
6Jan/713   54.02  53.59  53.97(0.07 54.02(0.04 54.1(0.154.260.2    -614(0.7)25[7][15][9]96-0UT1.1HoldLong    (6)101220201.9,9850
7Jan/712   54.02  53.59  53.93(0.04 54(0.08 54.05(0.154.190.2    -613(0.4)-5[4][16][4]8734RG1SmallShort    (6)10-63171.8,9250
8Jan/711   54.02  53.59  53.91(0.06 53.96(0.07 54(0.1254.220.2    -613(1.4)35[6][18][15]7226UT1.6OpenLong    (6)12367172.3,6450
9Jan/710   54.02  53.59  53.88(0.03 53.96(-0)  53.94(0.0654.01-0    -612(-0.8)15[3][7][13]363UT0.6OpenLong    (4)6344111.1,5850
10Jan/79   54.02  53.59  53.86(0.01 53.92(-0.03 53.91(-0.0553.81-0.2    -612(-1.9)-50[1][-6][-13]-5-35DR-0.8OpenShort?    (0)-5-32-12-4-0.4,5550
 
11Jan/615   54.05  53.53  53.85(0.04 53.94(0.01 53.94(-0.0154-0    -714(-8.2)-5[4][1][4]51-18RG0.4Wait?    (4)-110421,7644
12Jan/614   54.05  53.53  53.83(0.1 53.94(-0)  53.95(0.0653.94-0.1    -723(-7.2)30[10][10][0]24-76UT-0OpenLong    (6)64-800.4,6444
13Jan/613   54.05  53.53  53.78(0.11 53.93(0.01 53.92(0.0153.92-0.1    -730(-4.5)25[11][5][1]30-91UT0OpenLong    (8)18-1000.4,7044
14Jan/612   54.05  53.53  53.72(0.1 53.93(-0)  53.91(-0.0553.87-0.2    -734(-3.2)10[10][-2][-5]40-96DR-0.1OpenShort    (10)-5-14-100.4,8044
15Jan/611   54.05  53.53  53.67(0.11 53.93(0.03 53.93(-0.0153.95-0.1    -737(-2.9)-5[11][4][-7]47-76CR0HoldShort    (10)-1-17-6-70.7,7944
 
16Jan/610   54.05  53.53  53.61(0.12 53.91(0.08 53.94(0.0454.050    -740(-1.5)40[12][12][14]59-44UT0.2OpenLong    (10)444-6-21,8444
17Jan/69   54.05  53.53  53.55(0.1 53.87(0.03 53.92(-0.0553.79-0.2    -742(-1.8)-10[10][-0][-10]44-86DR-0.3OpenShort?    (10)-5-18-12-180.5,8144
18Jan/315   54.08  53.44  53.5(0.11 53.86(0.05 53.95(0.0253.9-0.2    -944(-0.9)0[11][8][-5]64-48CR-0.1HoldShort?    (8)2-14-640.8,9430
19Jan/314   54.08  53.44  53.44(0.12 53.83(0.04 53.94(0.0253.98-0.1    -945(0.4)5[12][7][1]78-23RG0.1Wait    (12)22-261.1,10030
20Jan/313   54.08  53.44  53.38(0.11 53.81(0.07 53.93(0.0753.97-0.1    -944(1.2)-5[11][13][1]8011RG0.1Wait    (10)72-271.2,10030
 
21Jan/312   54.08  53.44  53.32(0.09 53.77(0.09 53.89(0.1453.96-0.1    -943(1.8)0[9][21][2]8261RG0.1Wait    (10)146-371.3,9930
22Jan/311   54.08  53.44  53.27(0.08 53.72(0.19 53.82(0.153.93-0.1    -941(2.1)-5[8][21][3]8461RG0.2Wait    (8)1012-1-111.4,9930
23Jan/310   54.08  53.44  53.23(0.08 53.62(0.21 53.76(0.0653.86-0.2    -939(1.8)-20[8][18][-5]8751CR0.2OpenShort    (8)6-103-201.5,9930
24Jan/39   54.08  53.44  53.19(0.1 53.51(0.2 53.73(0.0853.92-0.1    -937(3)15[10][20][9]9154UT0.5OpenLong?    (7)8240111.8,9630
25Jan/215   54.11  53.4  53.13(0.07 53.4(0.17 53.69(0.0753.78-0.3    -934(1.9)5[7][18][12]8863RG0.2Wait?    (8)732-2171.7,9532
 
26Jan/214   54.11  53.4  53.13(0)  53.31(0.16 53.65(0.0353.59-0.5    -932(0.3)-50[0][12][-6]7998CR-0.2OpenShort    (6)3-16-661.4,9432
27Jan/213   54.11  53.4  53.09(0.02 53.23(0.18 53.63(0.2953.68-0.4    -932(0.7)-25[2][39][2]91167RG0.1Wait    (2)28-29171.7,9832
28Jan/212   54.11  53.4  53.08(0.01 53.14(0.18 53.48(0.3553.69-0.4    -931(0.9)-20[1][44][6]94192RG0.6Wait    (2)34-422201.8,9932
29Jan/211   54.11  53.4  53.08(0.02 53.05(0.19 53.29(0.3353.71-0.4    -930(1)-10[2][43][18]98186RG1.2SmallShort    (2)321946201.9,10032
30Jan/210   54.11  53.4  53.07(0.01 52.95(0.14 53.11(0.2753.6-0.5    -929(0.8)0[1][34][18]64161RG1.5SmallShort    (0)261743201.6,7432
 
31Jan/29   54.11  53.4  53.07(0.01 52.88(0.11 52.97(0.2953.5-0.5    -929(-0.3)0[1][35][45]27146RG1.7SmallShort?    (0)2810631201.4,4232
32Dec/3115   54.14  53.29  53.06(-0.07 52.82(-0.02 52.82(0.0552.89-1.1    -1529(-1.2)-50[-7][0][11]-3957UR0.2SmallShort?    (-6)523919-0.5,2430
33Dec/3114   54.14  53.29  53.1(-0.06 52.83(-0.06 52.8(-0.0152.76-1.3    -1530(0.6)-50[-6][-7][-3]-642DT-0.1OpenShort    (-8)-1-104-6-1,1130
34Dec/3113   54.14  53.29  53.13(-0.05 52.86(-0.02 52.8(0.0352.82-1.2    -1530(0.4)-50[-5][-1][-2]-651DT0.1OpenShort    (-6)3-75-2-1,1030
35Dec/3112   54.14  53.29  53.16(-0.05 52.87(-0.02 52.78(-0.0152.86-1.2    -1529(-0.1)-50[-5][-5][8]-65-9DP0.3OpenShort    (-4)-11778-0.9,830
 
36Dec/3111   54.14  53.29  53.18(-0.08 52.88(-0.14 52.78(-0.0852.76-1.3    -1529(0.7)-50[-8][-19][1]-77-16DP-0.1OpenShort    (-7)-8-478-1.3,630
37Dec/3110   54.14  53.29  53.22(-0.08 52.95(-0.14 52.82(-0.0952.78-1.2    -1529(1)-50[-8][-20][-2]-80-19DT-0.1HoldShort    (-7)-9-2-138-1.4,530
38Dec/319   54.14  53.29  53.26(-0.07 53.03(-0.14 52.87(-0.0952.79-1.2    -1528(1.4)-50[-7][-19][1]-87-39DP-0.3OpenShort?    (-7)-910-186-1.6,330
39Dec/3015   54.27  53.39  53.3(-0.08 53.1(-0.16 52.92(-0.0652.73-1.4    -1726(-1026)-50[-8][-19][-13]-97-41DT-0.7HoldShort?    (-7)-6-23-22-15-2,333
40Dec/3014   54.27  53.39  53.34(5.21 53.19(-0.12 52.95(-0.0652.86-1.3    -171052(-398.6)50[496][109][-8]-42-5514CR-0HoldShort    (-6)-6-19-2-13-0,833
 
41Dec/3013   54.27  53.39  50.7(5.51 53.26(-0.09 52.98(-0.1952.97-1.2    -171451(-0.7)25[525][106][-5]-34-5319CR-0HoldShort    (506)-18-6-8-200.1,1433
42Dec/3012   54.27  53.39  48.05(-0.05 53.31(-0.09 53.08(-0.1953-1.2    -171451(-0.6)-50[-5][-27][-7]-321033DT-0OpenShort    (536)-18-6-19-200.3,1133
43Dec/3011   54.27  53.39  48.08(-0.03 53.36(-0.09 53.18(-0.2153.03-1.1    -171452(-0.6)-50[-3][-28][1]-371007DP-0OpenShort    (-4)-2021-27-190.3,633
44Dec/3010   54.27  53.39  48.1(-0.05 53.41(-0.07 53.29(-0.2452.91-1.3    -171453(-1.1)-50[-5][-31][-13]-10990DT-0OpenShort    (-6)-23-14-23-200.3,3333
45Dec/309   54.27  53.39  48.12(-0.08 53.45(-0.07 53.42(-0.2152.99-1.2    -171454(-1.3)-50[-8][-28][-33]251038DT-0OpenShort?    (-6)-20-83-11-200.3,6733
 
46Dec/2715   54.44  53.57  48.16(-0.04 53.49(-0.01 53.42(-0) 53.47-0.9    -171455(12.9)-50[-4][-6][-4]431141DT-0OpenShort?    (-2)0-8-5-20.3,8541
47Dec/2714   54.44  53.57  48.18(-0.03 53.49(0)  53.53(-0.0253.52-0.8    -171442(-0.4)-50[-3][-7][-2]581135DT-0OpenShort    (-4)-2-100110.3,10041
48Dec/2713   54.44  53.57  48.19(-0.03 53.5(0.01 53.54(0.0453.58-0.8    -171443(-0.3)-50[-3][-1][6]581161DP0OpenShort    (-2)461990.3,10041
49Dec/2712   54.44  53.57  48.21(-0.01 53.5(0)  53.52(0.0853.55-0.8    -171443(-0.1)-50[-1][3][3]581140UR0SmallShort    (-2)8-219110.3,10041
50Dec/2711   54.44  53.57  48.21(-0)  53.5(11.13 53.48(0.0753.56-0.8    -171443(-0.3)-25[0][527][-130]581128CR0HoldShort    (-2)71719-200.3,10041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA