|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $53.0425 One month high (close): $60.0950
NVDA Daily Change: 0.19% Daily StdDev 1.72% NVDA EMA_5_Trend: 0.44% 10Minute StdDev: $2.2109
Latest Price : $60.1(0.19%) | Fri. Jan 10, 2020($1.7) Thu. Jan 9, 2020($1.7) Wed. Jan 8, 2020($1) Tue. Jan 7, 2020($2.3) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.4) Thu. Jan 2, 2020($2.4) Tue. Dec 31, 2019($1.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 58.25 | 59.4 | 238.18(0.09) | 240.22(0.13) | 239.9(0.08) | 240.99 | 109.4 | | 14 | 131(5.6) | 50 | [5] | [11] | [10] | 64 | 42 | UT | 0.5 | OpenLong | | (5) | 5 | 27 | 5 | -3 | 1.3,81 | 69 | Sample size 29 Avg positive next hour return: 0.17%(59%) Avg negative next hour return: -0.28%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.22(hourly_sma_10 -0.32%) 238.18(hourly_sma_20 -1.17%) 59.4(daily_ema_10 -75.35%) 58.25(daily_ema_20 -75.83%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 58.25 | 59.4 | 237.97(0.05) | 239.92(0.12) | 239.71(-0.11) | 239.73 | 108.7 | | 14 | 126(0.3) | 35 | [3] | [-1] | [-2] | 44 | -18 | DR | 0 | OpenShort | | (3) | -6 | 7 | -9 | -20 | 0.8,74 | 69 | | 3 | Jan/8 | 10 | 58.25 | 59.4 | 237.85(0.07) | 239.63(0.12) | 239.97(-0.13) | 239.42 | 108.5 | | 14 | 125(0.6) | 40 | [4] | [-2] | [-4] | 45 | -47 | DR | -0.3 | OpenShort | | (3) | -8 | 3 | -11 | -20 | 0.7,77 | 69 | | 4 | Jan/8 | 9 | 58.25 | 59.4 | 237.69(0.06) | 239.33(0.14) | 240.29(-0.14) | 239.31 | 108.4 | | 14 | 125(1.5) | 30 | [4] | [-2] | [-10] | 50 | -37 | DR | -0.5 | OpenShort? | | (4) | -8 | -15 | -15 | -20 | 0.8,80 | 69 | | 5 | Jan/7 | 15 | 57.91 | 59.35 | 237.54(0.07) | 239(0.18) | 240.62(0.03) | 240.03 | 93.9 | | 14 | 123(18.2) | 50 | [4] | [9] | [-2] | 71 | 28 | CR | -0.3 | HoldShort? | | (4) | 2 | -0 | -10 | -7 | 1.2,91 | 72 | | | | |
| 6 | Jan/7 | 14 | 57.91 | 59.35 | 237.37(0.01) | 238.58(0.16) | 240.54(0.17) | 240.04 | 93.9 | | 14 | 105(1.2) | 30 | [1] | [15] | [-8] | 79 | 145 | CR | -0.2 | OpenShort | | (4) | 9 | -21 | -9 | 11 | 1.3,96 | 72 | | 7 | Jan/7 | 13 | 57.91 | 59.35 | 237.35(0.03) | 238.2(0.23) | 240.12(0.34) | 241.03 | 94.4 | | 14 | 104(6.8) | 50 | [2] | [27] | [3] | 95 | 219 | UT | 0.5 | OpenLong | | (2) | 19 | -1 | 6 | 20 | 1.8,100 | 72 | | 8 | Jan/7 | 12 | 57.91 | 59.35 | 237.28(0.05) | 237.66(0.32) | 239.29(0.39) | 241.06 | 94.4 | | 14 | 97(8.6) | 50 | [3] | [32] | [7] | 100 | 211 | UT | 0.9 | HoldLong | | (2) | 22 | 3 | 22 | 20 | 2,100 | 72 | | 9 | Jan/7 | 11 | 57.91 | 59.35 | 237.17(0.05) | 236.91(0.19) | 238.37(0.41) | 240.94 | 94.3 | | 14 | 89(10.6) | 50 | [3] | [30] | [21] | 105 | 217 | UT | 1.5 | HoldLong | | (3) | 23 | 28 | 32 | 20 | 2.2,100 | 72 | | 10 | Jan/7 | 10 | 57.91 | 59.35 | 237.05(0.04) | 236.46(0.14) | 237.39(0.33) | 239.62 | 93.7 | | 14 | 78(4.9) | 50 | [2] | [24] | [22] | 78 | 157 | UT | 1.5 | OpenLong | | (1) | 18 | 35 | 32 | 20 | 1.7,85 | 72 | | | | |
| 11 | Jan/7 | 9 | 57.91 | 59.35 | 237.05(0) | 236.14(0.05) | 236.61(0.14) | 237.98 | 92.8 | | 14 | 73(-1.1) | 50 | [0] | [10] | [15] | 35 | 77 | UR | 1 | SmallShort? | | (1) | 8 | 24 | 20 | 20 | 0.7,67 | 72 | | 12 | Jan/6 | 15 | 57.58 | 59.32 | 236.95(-0.04) | 236.03(-0.02) | 236.29(0.11) | 236.88 | 82.2 | | 17 | 74(5.5) | 50 | [-2] | [6] | [8] | 9 | 72 | UR | 0.4 | SmallShort? | | (-2) | 6 | 10 | 13 | 20 | -0,59 | 71 | | 13 | Jan/6 | 14 | 57.58 | 59.32 | 237.04(0.03) | 236.08(0.01) | 236.03(0.25) | 236.44 | 82 | | 17 | 69(-3.7) | 50 | [2] | [16] | [4] | -19 | 5 | UT | 0.3 | OpenLong | | (-3) | 14 | 9 | 4 | 6 | -0.4,41 | 71 | | 14 | Jan/6 | 13 | 57.58 | 59.32 | 236.97(0.03) | 236.05(-0.01) | 235.45(-0.03) | 236.03 | 81.9 | | 17 | 72(-2.2) | 50 | [2] | [-0] | [3] | -24 | -81 | UT | 0.4 | OpenLong | | (1) | -2 | 6 | 7 | 2 | -0.6,41 | 71 | | 15 | Jan/6 | 12 | 57.58 | 59.32 | 236.9(0.02) | 236.07(-0.04) | 235.52(-0.06) | 235.75 | 81.7 | | 17 | 75(-2.5) | 50 | [1] | [-3] | [-2] | -29 | -87 | DR | 0.1 | OpenShort | | (2) | -3 | -13 | 13 | -2 | -0.7,39 | 71 | | | | |
| 16 | Jan/6 | 11 | 57.58 | 59.32 | 236.85(0.04) | 236.16(-0.14) | 235.66(-0.05) | 236.33 | 82 | | 17 | 77(-6.4) | 50 | [2] | [-5] | [8] | -31 | -77 | RG | 0.4 | Wait | | (2) | -3 | 16 | -3 | 20 | -0.3,27 | 71 | | 17 | Jan/6 | 10 | 57.58 | 59.32 | 236.77(0.05) | 236.49(-0.17) | 235.78(-0.14) | 235.61 | 81.7 | | 17 | 83(-4.6) | 50 | [3] | [-10] | [14] | -44 | -142 | RG | -0.1 | Wait | | (1) | -8 | 46 | -11 | 9 | -0.6,21 | 71 | | 18 | Jan/6 | 9 | 57.58 | 59.32 | 236.77(-0) | 236.89(-0.23) | 236.12(-0.22) | 233.51 | 80.7 | | 17 | 88(4.1) | 25 | [-0] | [-17] | [-29] | -68 | -191 | DR | -1.4 | OpenShort? | | (0) | -12 | -63 | -24 | -20 | -1.6,22 | 71 | | 19 | Jan/3 | 15 | 57.24 | 59.29 | 236.66(0.03) | 237.43(-0.09) | 236.65(0.02) | 236.42 | 75.6 | | 19 | 84(-3.1) | 50 | [2] | [1] | [-3] | -23 | -37 | CR | -0.1 | HoldShort? | | (3) | 1 | 0 | -11 | -9 | -0.1,30 | 70 | | 20 | Jan/3 | 14 | 57.24 | 59.29 | 236.59(0.09) | 237.64(-0.06) | 236.61(-0.02) | 236.41 | 75.6 | | 19 | 87(-10.4) | 50 | [5] | [0] | [-6] | -10 | -113 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | -1 | -20 | -0.1,43 | 70 | | | | |
| 21 | Jan/3 | 13 | 57.24 | 59.29 | 236.38(0.11) | 237.77(-0.05) | 236.65(-0.23) | 236.92 | 75.8 | | 19 | 97(-4.5) | 50 | [6] | [-11] | [-5] | 3 | -161 | DR | 0.1 | OpenShort | | (6) | -13 | -9 | -6 | -16 | 0.2,48 | 70 | | 22 | Jan/3 | 12 | 57.24 | 59.29 | 236.11(0.1) | 237.88(-0.05) | 237.21(-0.19) | 237.35 | 76 | | 19 | 102(-2.6) | 50 | [6] | [-9] | [6] | 10 | -108 | RG | 0.1 | Wait | | (7) | -11 | 26 | -11 | -5 | 0.5,47 | 70 | | 23 | Jan/3 | 11 | 57.24 | 59.29 | 235.88(0.07) | 238(0.05) | 237.66(-0.23) | 236.15 | 75.5 | | 19 | 105(-3.3) | 45 | [4] | [-8] | [-11] | -6 | -129 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -32 | -20 | 0.1,42 | 70 | | 24 | Jan/3 | 10 | 57.24 | 59.29 | 235.71(0.07) | 237.89(0.07) | 238.21(-0.19) | 236.24 | 75.5 | | 19 | 108(-2.6) | 30 | [4] | [-6] | [-12] | 20 | -107 | DR | -0.8 | OpenShort | | (4) | -11 | -8 | -26 | -20 | 0.2,65 | 70 | | 25 | Jan/3 | 9 | 57.24 | 59.29 | 235.54(0.08) | 237.72(0.07) | 238.67(-0.09) | 236.62 | 75.7 | | 19 | 110(-0.6) | 15 | [4] | [-0] | [-28] | 44 | -61 | DR | -0.8 | OpenShort? | | (5) | -5 | -66 | -15 | -20 | 0.4,84 | 70 | | | | |
| 26 | Jan/2 | 15 | 56.92 | 59.15 | 235.35(0.13) | 237.55(0.22) | 238.9(0.15) | 239.68 | 70.3 | | 21 | 111(16.1) | 50 | [7] | [19] | [2] | 90 | 81 | UT | 0.3 | OpenLong? | | (8) | 8 | 2 | 1 | 17 | 1.6,100 | 82 | | 27 | Jan/2 | 14 | 56.92 | 59.15 | 235.04(0.06) | 237.04(0.26) | 238.55(0.09) | 239.62 | 70.3 | | 21 | 95(6.9) | 50 | [3] | [16] | [8] | 98 | 151 | UT | 0.4 | OpenLong | | (7) | 5 | 15 | 5 | 20 | 1.9,100 | 82 | | 28 | Jan/2 | 13 | 56.92 | 59.15 | 234.9(0.05) | 236.42(0.22) | 238.33(0.32) | 238.9 | 70 | | 21 | 88(5.2) | 50 | [3] | [27] | [5] | 89 | 201 | UT | 0.2 | OpenLong | | (3) | 17 | 8 | 4 | 20 | 1.7,96 | 82 | | 29 | Jan/2 | 12 | 56.92 | 59.15 | 234.79(0.04) | 235.89(0.15) | 237.57(0.34) | 238.55 | 69.9 | | 21 | 83(4) | 50 | [2] | [26] | [10] | 87 | 209 | UT | 0.5 | OpenLong | | (2) | 18 | 17 | 4 | 20 | 1.7,94 | 82 | | 30 | Jan/2 | 11 | 56.92 | 59.15 | 234.7(0.02) | 235.54(0.24) | 236.78(0.24) | 237.73 | 69.5 | | 21 | 79(0.9) | 50 | [1] | [23] | [2] | 82 | 171 | UT | 0.5 | HoldLong | | (1) | 13 | -5 | 17 | 14 | 1.5,94 | 82 | | | | |
| 31 | Jan/2 | 10 | 56.92 | 59.15 | 234.66(0.01) | 234.98(0.27) | 236.2(0.29) | 237.96 | 69.6 | | 21 | 78(2.2) | 50 | [1] | [26] | [2] | 77 | 206 | UT | 0.9 | OpenLong | | (1) | 16 | -12 | 23 | 20 | 1.6,87 | 82 | | 32 | Jan/2 | 9 | 56.92 | 59.15 | 234.63(0.03) | 234.34(0.25) | 235.53(0.43) | 238.52 | 69.8 | | 21 | 76(-0.3) | 50 | [2] | [33] | [35] | 75 | 252 | UT | 1.5 | HoldLong? | | (2) | 23 | 75 | 25 | 20 | 2,75 | 82 | | 33 | Dec/31 | 15 | 56.52 | 58.87 | 234.56(-0.07) | 233.75(0.09) | 234.52(0.13) | 235.09 | 63.3 | | 21 | 76(-0.6) | 40 | [-4] | [11] | [8] | 32 | 127 | UR | 0.3 | SmallShort? | | (-2) | 7 | 11 | 15 | 20 | 0.3,74 | 82 | | 34 | Dec/31 | 14 | 56.52 | 58.87 | 234.73(-0.09) | 233.54(0.08) | 234.22(-0.04) | 234.58 | 63.1 | | 21 | 77(-5.3) | 25 | [-5] | [1] | [1] | 7 | 74 | UR | 0.2 | SmallShort | | (-5) | -2 | -6 | 12 | 12 | -0.1,59 | 82 | | 35 | Dec/31 | 13 | 56.52 | 58.87 | 234.95(-0.08) | 233.35(0.09) | 234.31(0.23) | 234.86 | 63.2 | | 21 | 82(-4.2) | 50 | [-4] | [16] | [6] | 1 | 144 | UR | 0.2 | SmallShort | | (-5) | 12 | 6 | 13 | 20 | -0,51 | 82 | | | | |
| 36 | Dec/31 | 12 | 56.52 | 58.87 | 235.14(-0.09) | 233.14(0.04) | 233.76(0.26) | 234.58 | 63.1 | | 21 | 86(-3.5) | 50 | [-5] | [16] | [12] | -13 | 142 | UR | 0.3 | SmallShort | | (-5) | 14 | 25 | 7 | 20 | -0.2,42 | 82 | | 37 | Dec/31 | 11 | 56.52 | 58.87 | 235.35(-0.11) | 233.04(-0.14) | 233.15(0.07) | 233.46 | 62.7 | | 21 | 90(-4.1) | 50 | [-6] | [1] | [5] | -28 | 55 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 19 | 20 | -0.7,40 | 82 | | 38 | Dec/31 | 10 | 56.52 | 58.87 | 235.61(-0.13) | 233.37(-0.14) | 232.99(0.06) | 233.59 | 62.8 | | 21 | 94(-2.8) | 25 | [-7] | [0] | [-7] | -39 | 62 | RG | 0.2 | Wait | | (-6) | 3 | -32 | 4 | 20 | -0.8,31 | 82 | | 39 | Dec/31 | 9 | 56.52 | 58.87 | 235.92(-0.1) | 233.69(-0.07) | 232.86(0.2) | 235.07 | 63.3 | | 21 | 97(-2.2) | 50 | [-5] | [10] | [27] | -35 | 118 | UR | 0.8 | SmallShort? | | (-6) | 11 | 65 | 4 | 20 | -0.3,23 | 82 | | 40 | Dec/30 | 15 | 56.2 | 58.64 | 236.16(-0.15) | 233.85(-0.21) | 232.39(-0.06) | 232.12 | 60.9 | | 19 | 99(-1646.4) | 25 | [-8] | [-9] | [1] | -85 | -28 | RG | -0.1 | Wait? | | (-9) | -3 | 13 | -14 | -9 | -1.5,3 | 82 | | | | |
| 41 | Dec/30 | 14 | 56.2 | 58.64 | 236.51(5.15) | 234.34(-0.25) | 232.53(-0.17) | 231.52 | 60.7 | | 19 | 1745(-661.2) | 50 | [277] | [55] | [-12] | -52 | -5654 | CR | -0 | HoldShort | | (-9) | -9 | -25 | -4 | -20 | -0.1,1 | 82 | | 42 | Dec/30 | 13 | 56.2 | 58.64 | 224.93(5.45) | 234.92(-0.19) | 232.92(-0.35) | 232.67 | 61.1 | | 19 | 2406(-464.3) | 50 | [293] | [51] | [-6] | -47 | -5465 | CR | -0 | HoldShort | | (280) | -19 | -5 | -13 | -20 | 0.1,1 | 82 | | 43 | Dec/30 | 12 | 56.2 | 58.64 | 213.3(5.78) | 235.36(-0.24) | 233.74(-0.33) | 232.91 | 61.1 | | 19 | 2871(-3.5) | 50 | [311] | [55] | [-4] | -44 | -5226 | CR | -0 | HoldShort | | (296) | -18 | 4 | -23 | -20 | 0.2,1 | 82 | | 44 | Dec/30 | 11 | 56.2 | 58.64 | 201.65(-0.14) | 235.93(-0.26) | 234.52(-0.34) | 232.75 | 61.1 | | 19 | 2874(-3.5) | -50 | [-8] | [-25] | [-7] | -40 | 1596 | DT | -0 | OpenShort | | (314) | -18 | -1 | -22 | -20 | 0.4,0 | 82 | | 45 | Dec/30 | 10 | 56.2 | 58.64 | 201.93(-0.14) | 236.54(-0.25) | 235.31(-0.35) | 232.78 | 61.1 | | 19 | 2878(-3.1) | -50 | [-8] | [-26] | [-13] | -7 | 1585 | DT | -0 | OpenShort | | (-7) | -19 | -15 | -22 | -20 | 0.4,33 | 82 | | | | |
| 46 | Dec/30 | 9 | 56.2 | 58.64 | 202.21(-0.1) | 237.14(-0.22) | 236.15(-0.33) | 233.49 | 61.3 | | 19 | 2881(-2.9) | -50 | [-5] | [-23] | [-31] | 26 | 1570 | DT | -0 | OpenShort? | | (-6) | -18 | -71 | -11 | -20 | 0.4,66 | 82 | | 47 | Dec/27 | 15 | 56.01 | 58.46 | 202.42(-0.03) | 237.66(-0.08) | 236.92(-0.03) | 236.78 | 62.8 | | 21 | 2884(-11.4) | 10 | [-2] | [-1] | [-3] | 27 | 1723 | RG | -0 | Wait? | | (-1) | -2 | -0 | -11 | -8 | 0.4,67 | 92 | | 48 | Dec/27 | 14 | 56.01 | 58.46 | 202.48(-0.05) | 237.86(-0.13) | 236.98(-0.15) | 236.79 | 62.8 | | 21 | 2895(-2) | 5 | [-3] | [-10] | [4] | 59 | 1704 | RG | -0 | Wait | | (-2) | -8 | 2 | 20 | -3 | 0.4,99 | 92 | | 49 | Dec/27 | 13 | 56.01 | 58.46 | 202.59(-0.08) | 238.16(-0.13) | 237.34(-0.18) | 236.7 | 62.7 | | 21 | 2897(-2.1) | -5 | [-4] | [-12] | [0] | 59 | 1717 | RG | -0 | Wait | | (-3) | -10 | -6 | 20 | -15 | 0.4,99 | 92 | | 50 | Dec/27 | 12 | 56.01 | 58.46 | 202.74(-0.07) | 238.47(-0.09) | 237.78(-0.15) | 236.97 | 62.8 | | 21 | 2899(-2.2) | -5 | [-4] | [-9] | [-2] | 59 | 1725 | RG | -0 | Wait | | (-4) | -8 | -9 | 20 | -20 | 0.4,99 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|