|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $151.1150 One month high (close): $160.7000
MSFT Daily Change: 1.63% Daily StdDev 0.87% MSFT EMA_5_Trend: 0.31% 10Minute StdDev: $0.7863
Latest Price : $160.12(1.63%) | Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($0.9) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 156.75 | 158.68 | 158.67(0.02) | 158.73(0.06) | 158.91(0.24) | 159.93 | 1.4 | | 16 | 23(1.1) | 50 | [2] | [34] | [20] | 106 | 124 | UT | 1.9 | HoldLong | | (2) | 28 | 25 | 50 | 20 | 2.3,98 | 70 | Sample size 25 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.73(hourly_sma_10 -0.75%) 158.68(daily_ema_10 -0.78%) 158.67(hourly_sma_20 -0.79%) 156.75(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 156.75 | 158.68 | 158.64(-0.01) | 158.63(0.05) | 158.53(0.14) | 159.55 | 1.2 | | 16 | 22(0.6) | 50 | [-1] | [21] | [25] | 77 | 108 | UR | 2 | SmallShort | | (0) | 16 | 42 | 51 | 20 | 1.8,82 | 70 | | 3 | Jan/8 | 10 | 156.75 | 158.68 | 158.65(-0.01) | 158.56(0.03) | 158.32(0.04) | 158.91 | 0.9 | | 16 | 22(-1) | 50 | [-1] | [8] | [16] | 11 | 42 | UR | 1.2 | SmallShort | | (-3) | 5 | 34 | 21 | 13 | 0.5,48 | 70 | | 4 | Jan/8 | 9 | 156.75 | 158.68 | 158.67(-0.03) | 158.56(0) | 158.25(-0.06) | 158.4 | 0.7 | | 16 | 23(-1.2) | 50 | [-3] | [-5] | [12] | -43 | -4 | RG | 0.3 | Wait? | | (-3) | -7 | 41 | -7 | -7 | -0.5,20 | 70 | | 5 | Jan/7 | 15 | 156.31 | 158.4 | 158.72(-0.06) | 158.52(-0.02) | 158.34(-0.13) | 157.78 | 0.6 | | 14 | 24(-0.5) | -5 | [-7] | [-17] | [-10] | -77 | -30 | RG | -1 | SmallLong? | | (-5) | -15 | -14 | -20 | -20 | -1.7,16 | 59 | | | | |
| 6 | Jan/7 | 14 | 156.31 | 158.4 | 158.82(-0.07) | 158.56(-0.03) | 158.54(-0.13) | 157.99 | 0.7 | | 14 | 24(0) | -20 | [-8] | [-18] | [-15] | -52 | -9 | DT | -0.9 | OpenShort | | (-6) | -15 | -34 | -16 | -14 | -1.3,31 | 59 | | 7 | Jan/7 | 13 | 156.31 | 158.4 | 158.94(-0.04) | 158.56(0) | 158.74(-0.03) | 158.5 | 0.9 | | 14 | 24(-0.2) | 20 | [-5] | [-4] | [-3] | -22 | 5 | RG | -0.4 | Wait | | (-6) | -3 | -6 | -3 | -6 | -0.7,46 | 59 | | 8 | Jan/7 | 12 | 156.31 | 158.4 | 159.01(-0.03) | 158.61(0.05) | 158.8(0.01) | 158.59 | 0.9 | | 14 | 24(0) | 25 | [-3] | [4] | [-6] | -18 | 5 | RG | -0.3 | Wait | | (-4) | 1 | -16 | -1 | -9 | -0.7,50 | 59 | | 9 | Jan/7 | 11 | 156.31 | 158.4 | 159.06(-0.02) | 158.53(-0.01) | 158.78(0.05) | 158.83 | 1 | | 14 | 24(-0.1) | 50 | [-2] | [5] | [4] | -4 | 24 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 9 | 13 | -0.4,56 | 59 | | 10 | Jan/7 | 10 | 156.31 | 158.4 | 159.1(-0.02) | 158.55(-0.03) | 158.7(0.08) | 158.79 | 1 | | 14 | 25(0.1) | 45 | [-2] | [7] | [-1] | -13 | 23 | RG | 0.1 | Wait | | (-3) | 9 | -13 | 13 | 17 | -0.5,50 | 59 | | | | |
| 11 | Jan/7 | 9 | 156.31 | 158.4 | 159.13(-0.01) | 158.6(-0.04) | 158.57(0.05) | 158.98 | 1 | | 14 | 24(0) | 50 | [-1] | [4] | [9] | -14 | 14 | UR | 0.7 | SmallShort? | | (-2) | 6 | 14 | 13 | 20 | -0.2,41 | 59 | | 12 | Jan/6 | 15 | 156.04 | 158.4 | 159.14(-0.02) | 158.66(-0.05) | 158.48(0.04) | 158.78 | 1 | | 18 | 24(-1.3) | 50 | [-2] | [4] | [9] | -32 | 11 | UR | 0.5 | SmallShort? | | (-1) | 5 | 18 | 8 | 15 | -0.6,33 | 68 | | 13 | Jan/6 | 14 | 156.04 | 158.4 | 159.17(0.03) | 158.74(-0.06) | 158.42(0.09) | 158.51 | 0.9 | | 18 | 26(-3.9) | 50 | [3] | [10] | [2] | -53 | -49 | UT | 0.1 | OpenLong | | (-3) | 10 | 6 | -3 | 1 | -0.9,20 | 68 | | 14 | Jan/6 | 13 | 156.04 | 158.4 | 159.12(0.04) | 158.83(-0.06) | 158.28(-0.08) | 158.42 | 0.9 | | 18 | 30(-3.9) | 50 | [5] | [-9] | [4] | -53 | -105 | RG | 0.2 | Wait | | (3) | -9 | 17 | -6 | -6 | -0.9,20 | 68 | | 15 | Jan/6 | 12 | 156.04 | 158.4 | 159.06(0.04) | 158.93(-0.09) | 158.4(-0.15) | 158.17 | 0.8 | | 18 | 34(-3.2) | 50 | [5] | [-18] | [-10] | -55 | -144 | DR | -0.2 | OpenShort | | (4) | -17 | -24 | -8 | -13 | -1,20 | 68 | | | | |
| 16 | Jan/6 | 11 | 156.04 | 158.4 | 158.99(0.05) | 159.08(-0.12) | 158.64(-0.12) | 158.54 | 0.9 | | 18 | 37(-3.3) | 50 | [6] | [-16] | [-0] | -44 | -116 | RG | -0.1 | Wait | | (5) | -14 | 6 | -15 | 2 | -0.4,16 | 68 | | 17 | Jan/6 | 10 | 156.04 | 158.4 | 158.91(0.05) | 159.27(-0.09) | 158.83(-0.15) | 158.44 | 0.9 | | 18 | 40(-2.4) | 50 | [6] | [-18] | [8] | -35 | -125 | RG | -0.4 | Wait | | (5) | -17 | 39 | -23 | -16 | -0.4,25 | 68 | | 18 | Jan/6 | 9 | 156.04 | 158.4 | 158.83(0.03) | 159.41(-0.11) | 159.07(-0.19) | 157.86 | 0.7 | | 18 | 42(-0.7) | 30 | [3] | [-24] | [-33] | -31 | -144 | DR | -1 | OpenShort? | | (4) | -22 | -76 | -24 | -20 | -0.8,39 | 68 | | 19 | Jan/3 | 15 | 155.6 | 158.09 | 158.79(0.05) | 159.59(-0.04) | 159.38(-0.05) | 159 | 1.2 | | 19 | 43(0.5) | 50 | [6] | [-4] | [-11] | 2 | -57 | DR | -0.3 | OpenShort? | | (7) | -6 | -22 | -15 | -18 | 0.2,47 | 71 | | 20 | Jan/3 | 14 | 155.6 | 158.09 | 158.71(0.05) | 159.59(-0) | 159.46(-0.04) | 159.34 | 1.3 | | 19 | 43(0) | 50 | [6] | [-0] | [-6] | 35 | -24 | DR | -0.1 | OpenShort | | (6) | -5 | -12 | -3 | -14 | 0.5,72 | 71 | | | | |
| 21 | Jan/3 | 13 | 155.6 | 158.09 | 158.62(0.05) | 159.66(0.02) | 159.52(-0.11) | 159.51 | 1.4 | | 19 | 43(0.4) | 50 | [6] | [-7] | [-5] | 42 | -23 | DR | -0 | OpenShort | | (6) | -12 | -9 | -5 | -9 | 0.7,74 | 71 | | 22 | Jan/3 | 12 | 155.6 | 158.09 | 158.54(0.05) | 159.62(0.01) | 159.7(-0.03) | 159.66 | 1.4 | | 19 | 42(0.7) | 50 | [6] | [2] | [5] | 47 | 8 | UT | -0 | OpenLong | | (6) | -3 | 19 | -8 | -2 | 0.9,74 | 71 | | 23 | Jan/3 | 11 | 155.6 | 158.09 | 158.46(0.05) | 159.6(0.12) | 159.75(-0.03) | 159.37 | 1.3 | | 19 | 42(0.4) | 50 | [6] | [8] | [-7] | 44 | -2 | CR | -0.3 | HoldShort | | (5) | -3 | -4 | -19 | -20 | 0.8,74 | 71 | | 24 | Jan/3 | 10 | 155.6 | 158.09 | 158.39(0.06) | 159.41(0.14) | 159.8(-0.02) | 159.44 | 1.4 | | 19 | 41(0.2) | 50 | [7] | [10] | [-8] | 57 | 1 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -13 | -20 | 0.9,84 | 71 | | 25 | Jan/3 | 9 | 155.6 | 158.09 | 158.3(0.07) | 159.18(0.17) | 159.83(0.02) | 159.62 | 1.4 | | 19 | 41(1) | 50 | [8] | [17] | [-20] | 71 | 10 | CR | -0.2 | HoldShort? | | (6) | 2 | -53 | -7 | -17 | 1.1,93 | 71 | | | | |
| 26 | Jan/2 | 15 | 155.16 | 157.68 | 158.18(0.09) | 158.91(0.22) | 159.79(0.15) | 160.43 | 1.7 | | 22 | 40(5.9) | 50 | [10] | [36] | [14] | 100 | 84 | UT | 0.6 | HoldLong? | | (11) | 17 | 35 | 3 | 19 | 2,100 | 83 | | 27 | Jan/2 | 14 | 155.16 | 157.68 | 158.04(0.03) | 158.56(0.2) | 159.55(0.06) | 159.91 | 1.6 | | 22 | 34(2.1) | 50 | [3] | [24] | [8] | 95 | 104 | UT | 0.4 | OpenLong | | (8) | 7 | 20 | 1 | 19 | 1.8,100 | 83 | | 28 | Jan/2 | 13 | 155.16 | 157.68 | 157.99(0.02) | 158.25(0.17) | 159.45(0.27) | 159.61 | 1.5 | | 22 | 32(1.8) | 50 | [2] | [46] | [4] | 93 | 152 | UT | 0.2 | OpenLong | | (3) | 31 | 1 | 9 | 20 | 1.7,100 | 83 | | 29 | Jan/2 | 12 | 155.16 | 157.68 | 157.95(0.03) | 157.98(0.14) | 159.03(0.31) | 159.59 | 1.5 | | 22 | 30(1.9) | 50 | [3] | [49] | [9] | 92 | 152 | UT | 0.6 | OpenLong | | (3) | 36 | 9 | 14 | 20 | 1.8,97 | 83 | | 30 | Jan/2 | 11 | 155.16 | 157.68 | 157.91(0.03) | 157.76(0.11) | 158.53(0.32) | 159.44 | 1.4 | | 22 | 28(1.3) | 50 | [3] | [48] | [17] | 92 | 155 | UT | 1.1 | OpenLong | | (2) | 37 | 17 | 42 | 20 | 1.8,97 | 83 | | | | |
| 31 | Jan/2 | 10 | 155.16 | 157.68 | 157.87(0.01) | 157.59(0.08) | 158.03(0.29) | 159.19 | 1.3 | | 22 | 27(1.1) | 50 | [1] | [43] | [7] | 65 | 148 | UT | 1.4 | OpenLong | | (2) | 33 | -15 | 44 | 20 | 1.6,75 | 83 | | 32 | Jan/2 | 9 | 155.16 | 157.68 | 157.85(0.02) | 157.46(0.09) | 157.57(0.33) | 159.41 | 1.4 | | 22 | 26(1.5) | 50 | [2] | [48] | [55] | 49 | 168 | UT | 2.4 | OpenLong? | | (2) | 38 | 127 | 44 | 20 | 2,49 | 83 | | 33 | Dec/31 | 15 | 154.58 | 157.06 | 157.82(-0.04) | 157.32(-0.03) | 157.05(0.07) | 157.51 | 0.9 | | 18 | 24(0.5) | 50 | [-5] | [7] | [13] | -34 | 43 | UR | 0.6 | SmallShort? | | (-4) | 8 | 26 | 19 | 15 | -0.4,26 | 80 | | 34 | Dec/31 | 14 | 154.58 | 157.06 | 157.88(-0.05) | 157.36(-0.04) | 156.94(-0.03) | 157.12 | 0.8 | | 18 | 24(0.5) | 40 | [-6] | [-5] | [6] | -68 | -3 | RG | 0.2 | Wait | | (-6) | -3 | 14 | 10 | -4 | -1,7 | 80 | | 35 | Dec/31 | 13 | 154.58 | 157.06 | 157.95(-0.05) | 157.42(-0.02) | 156.99(-0.1) | 156.92 | 0.7 | | 18 | 23(1.2) | 25 | [-6] | [-12] | [0] | -82 | -42 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 3 | -17 | -1.4,3 | 80 | | | | |
| 36 | Dec/31 | 12 | 154.58 | 157.06 | 158.02(-0.05) | 157.46(-0.04) | 157.15(-0.14) | 156.87 | 0.7 | | 18 | 22(1.6) | 15 | [-6] | [-18] | [-2] | -92 | -54 | RG | -0.4 | Wait | | (-4) | -16 | 3 | -9 | -18 | -1.7,1 | 80 | | 37 | Dec/31 | 11 | 154.58 | 157.06 | 158.09(-0.04) | 157.52(-0.13) | 157.36(-0.15) | 156.82 | 0.7 | | 18 | 21(2.2) | 10 | [-5] | [-24] | [-6] | -97 | -77 | RG | -0.8 | SmallLong | | (-5) | -17 | -9 | -18 | -3 | -2,3 | 80 | | 38 | Dec/31 | 10 | 154.58 | 157.06 | 158.16(-0.04) | 157.73(-0.12) | 157.6(-0.12) | 156.96 | 0.8 | | 18 | 18(2) | -5 | [-5] | [-20] | [-15] | -92 | -70 | RG | -1.1 | SmallLong | | (-4) | -14 | -31 | -27 | -9 | -2.1,11 | 80 | | 39 | Dec/31 | 9 | 154.58 | 157.06 | 158.22(-0.02) | 157.92(-0.08) | 157.78(-0.04) | 157.41 | 0.9 | | 18 | 16(0.7) | 25 | [-2] | [-8] | [-10] | -66 | -39 | RG | -0.7 | Wait? | | (-3) | -5 | -20 | -19 | -4 | -1.6,24 | 80 | | 40 | Dec/30 | 15 | 154.19 | 156.86 | 158.22(0) | 158.05(-0.06) | 157.84(0.05) | 157.71 | 1.1 | | 18 | 16(-1040.9) | 45 | [0] | [4] | [-6] | -42 | -17 | CR | -0.3 | HoldShort? | | (-1) | 6 | -14 | -7 | -3 | -1.1,36 | 78 | | | | |
| 41 | Dec/30 | 14 | 154.19 | 156.86 | 158.25(5.25) | 158.14(-0.06) | 157.76(0.06) | 157.92 | 1.2 | | 18 | 1057(-399.9) | 50 | [577] | [150] | [0] | -10 | -5485 | UT | 0 | OpenLong | | (0) | 7 | -4 | 7 | 4 | -0,40 | 78 | | 42 | Dec/30 | 13 | 154.19 | 156.86 | 150.35(5.54) | 158.24(-0.04) | 157.67(-0.12) | 157.99 | 1.2 | | 18 | 1456(-279.9) | 50 | [609] | [139] | [2] | -10 | -5305 | UT | 0 | OpenLong | | (584) | -13 | 7 | -1 | -1 | 0.2,35 | 78 | | 43 | Dec/30 | 12 | 154.19 | 156.86 | 142.45(5.86) | 158.31(-0.06) | 157.85(-0.13) | 157.88 | 1.2 | | 18 | 1736(0.2) | 50 | [644] | [146] | [0] | -22 | -5072 | UT | 0 | OpenLong | | (618) | -14 | 11 | -16 | -6 | 0.3,21 | 78 | | 44 | Dec/30 | 11 | 154.19 | 156.86 | 134.56(0.01) | 158.4(-0.05) | 158.06(-0.12) | 157.72 | 1.1 | | 18 | 1736(0.1) | 25 | [1] | [-14] | [3] | -31 | 1678 | RG | -0 | Wait | | (655) | -13 | 29 | -30 | -19 | 0.4,9 | 78 | | 45 | Dec/30 | 10 | 154.19 | 156.86 | 134.54(-0.01) | 158.48(-0.07) | 158.25(-0.18) | 157.28 | 1 | | 18 | 1736(-0.1) | -15 | [-1] | [-22] | [-11] | -7 | 1653 | DT | -0 | OpenShort | | (-1) | -20 | -13 | -22 | -20 | 0.4,33 | 78 | | | | |
| 46 | Dec/30 | 9 | 154.19 | 156.86 | 134.54(0) | 158.59(-0.05) | 158.53(-0.17) | 157.47 | 1 | | 18 | 1736(0.2) | -25 | [0] | [-19] | [-37] | 27 | 1655 | DR | -0 | OpenShort? | | (0) | -19 | -96 | -11 | -20 | 0.4,67 | 78 | | 47 | Dec/27 | 15 | 153.88 | 156.56 | 134.56(0.06) | 158.67(0.05) | 158.81(0.03) | 158.91 | 1.6 | | 19 | 1736(-43.8) | 50 | [7] | [11] | [0] | 60 | 1755 | UT | 0 | OpenLong? | | (6) | 3 | 1 | 0 | 1 | 0.4,100 | 82 | | 48 | Dec/27 | 14 | 153.88 | 156.56 | 134.48(0.06) | 158.6(0.05) | 158.76(0.01) | 158.89 | 1.6 | | 19 | 1780(0.9) | 50 | [7] | [9] | [8] | 60 | 1759 | UT | 0 | OpenLong | | (6) | 1 | 13 | 20 | 1 | 0.4,100 | 82 | | 49 | Dec/27 | 13 | 153.88 | 156.56 | 134.4(0.04) | 158.52(0.05) | 158.75(0.02) | 158.7 | 1.5 | | 19 | 1779(0.7) | 50 | [4] | [10] | [4] | 60 | 1773 | UT | -0 | OpenLong | | (5) | 2 | 2 | 20 | -3 | 0.4,100 | 82 | | 50 | Dec/27 | 12 | 153.88 | 156.56 | 134.34(0.04) | 158.45(0.06) | 158.71(0.04) | 158.67 | 1.5 | | 19 | 1778(0.7) | 50 | [4] | [13] | [-1] | 60 | 1779 | CR | -0 | HoldShort | | (5) | 4 | -12 | 20 | -1 | 0.4,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|