|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $60.4700 One month high (close): $63.9000
MNST Daily Change: 0.21% Daily StdDev 0.77% MNST EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $63.82(0.21%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 63.18 | 63.57 | 63.6(0.06) | 63.79(-0.01) | 63.72(0.07) | 63.94 | 1.4 | | 12 | 51(-0.8) | 50 | [8] | [12] | [12] | 52 | -3 | UT | 0.8 | OpenLong | | (5) | 9 | 26 | 11 | 16 | 1.2,72 | 64 | Sample size 13 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 63.79(hourly_sma_10 -0.23%)
Support Levels: 63.6(hourly_sma_20 -0.53%) 63.57(daily_ema_10 -0.58%) 63.18(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 63.18 | 63.57 | 63.56(0.05) | 63.79(0.01) | 63.72(0) | 63.78 | 1.1 | | 12 | 52(-1.8) | 50 | [7] | [4] | [10] | 26 | -33 | UT | 0.4 | OpenLong | | (5) | 0 | 34 | -5 | -6 | 0.8,56 | 64 | | 3 | Jan/8 | 11 | 63.18 | 63.57 | 63.53(0.04) | 63.79(0.04) | 63.68(-0.12) | 63.57 | 0.7 | | 12 | 53(-3.9) | 50 | [5] | [-10] | [-6] | 7 | -78 | DR | -0.4 | OpenShort | | (3) | -16 | -3 | -14 | -20 | 0.1,54 | 64 | | 4 | Jan/8 | 10 | 63.18 | 63.57 | 63.5(0.04) | 63.76(0.05) | 63.76(-0.1) | 63.59 | 0.8 | | 12 | 57(-2.3) | 50 | [5] | [-7] | [-13] | 19 | -72 | DR | -0.5 | OpenShort | | (5) | -13 | -25 | -17 | -20 | 0.3,61 | 64 | | 5 | Jan/8 | 9 | 63.18 | 63.57 | 63.47(0.05) | 63.73(0.07) | 63.82(-0.06) | 63.74 | 1 | | 12 | 60(0.4) | 50 | [7] | [-0] | [-2] | 40 | -42 | DR | -0.2 | OpenShort? | | (6) | -8 | 5 | -16 | -11 | 0.8,70 | 64 | | | | |
| 6 | Jan/7 | 15 | 63.02 | 63.52 | 63.44(0.04) | 63.68(0.07) | 63.86(-0.08) | 63.71 | 1.1 | | 13 | 59(9.3) | 50 | [5] | [-4] | [-8] | 50 | -36 | DR | -0.5 | OpenShort? | | (5) | -10 | -14 | -14 | -9 | 0.8,80 | 66 | | 7 | Jan/7 | 14 | 63.02 | 63.52 | 63.44(0) | 63.64(0.09) | 63.91(0.03) | 63.8 | 1.2 | | 13 | 50(0.7) | 15 | [0] | [11] | [-10] | 69 | 70 | CR | -0.3 | HoldShort | | (6) | 4 | -24 | -10 | 0 | 1.2,89 | 66 | | 8 | Jan/7 | 13 | 63.02 | 63.52 | 63.41(0.02) | 63.58(0.09) | 63.89(0.19) | 63.95 | 1.5 | | 13 | 49(3.2) | 50 | [3] | [32] | [3] | 88 | 125 | UT | 0.2 | OpenLong | | (2) | 25 | 5 | -3 | 17 | 1.7,95 | 66 | | 9 | Jan/7 | 12 | 63.02 | 63.52 | 63.4(0.03) | 63.52(0.09) | 63.77(0.22) | 63.92 | 1.4 | | 13 | 46(3.6) | 50 | [4] | [36] | [4] | 91 | 112 | UT | 0.5 | OpenLong | | (2) | 29 | 0 | 12 | 20 | 1.8,96 | 66 | | 10 | Jan/7 | 11 | 63.02 | 63.52 | 63.38(0.04) | 63.46(0.09) | 63.63(0.19) | 63.92 | 1.4 | | 13 | 42(4.3) | 50 | [5] | [33] | [5] | 98 | 100 | UT | 1.1 | OpenLong | | (3) | 25 | -8 | 30 | 20 | 2,98 | 66 | | | | |
| 11 | Jan/7 | 10 | 63.02 | 63.52 | 63.35(0.03) | 63.4(0.11) | 63.51(0.24) | 63.97 | 1.5 | | 13 | 38(4.1) | 50 | [4] | [40] | [25] | 96 | 138 | UT | 1.9 | OpenLong | | (5) | 31 | 45 | 39 | 20 | 2.5,83 | 66 | | 12 | Jan/7 | 9 | 63.02 | 63.52 | 63.35(0) | 63.33(0.09) | 63.36(0.13) | 63.69 | 1 | | 13 | 34(-1.9) | 50 | [0] | [24] | [25] | 55 | 101 | UR | 1.5 | SmallShort? | | (2) | 17 | 59 | 24 | 17 | 1.7,62 | 66 | | 13 | Jan/6 | 15 | 62.85 | 63.53 | 63.33(-0.04) | 63.27(0.03) | 63.36(-0) | 63.33 | 0.6 | | 15 | 36(8.7) | 35 | [-5] | [1] | [6] | 8 | 50 | UR | 0.2 | SmallShort? | | (-3) | 0 | 13 | 11 | -5 | 0,58 | 67 | | 14 | Jan/6 | 14 | 62.85 | 63.53 | 63.35(-0.03) | 63.25(0.05) | 63.28(-0.02) | 63.25 | 0.5 | | 15 | 27(-0.5) | 25 | [-4] | [1] | [-4] | -21 | 11 | RG | -0.1 | Wait | | (-5) | -3 | -9 | -1 | -5 | -0.4,39 | 67 | | 15 | Jan/6 | 13 | 62.85 | 63.53 | 63.37(-0.02) | 63.22(0.04) | 63.29(-0.01) | 63.31 | 0.5 | | 15 | 28(-0.2) | 50 | [-3] | [1] | [5] | -18 | 11 | UR | 0.1 | SmallShort | | (-2) | -1 | 14 | -2 | 5 | -0.3,40 | 67 | | | | |
| 16 | Jan/6 | 12 | 62.85 | 63.53 | 63.38(-0.03) | 63.22(-0) | 63.3(0.01) | 63.22 | 0.4 | | 15 | 28(0.3) | 40 | [-4] | [1] | [-3] | -26 | 10 | RG | -0.3 | Wait | | (-3) | 1 | -8 | -0 | 0 | -0.7,42 | 67 | | 17 | Jan/6 | 11 | 62.85 | 63.53 | 63.4(-0.01) | 63.19(-0.07) | 63.3(0.05) | 63.27 | 0.5 | | 15 | 28(0.2) | 40 | [-1] | [2] | [-3] | -19 | 8 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 4 | 20 | -0.5,44 | 67 | | 18 | Jan/6 | 10 | 62.85 | 63.53 | 63.41(-0.01) | 63.23(-0.06) | 63.27(0.09) | 63.37 | 0.6 | | 15 | 27(0) | 50 | [-1] | [8] | [8] | -11 | 31 | UR | 0.4 | SmallShort | | (0) | 11 | 11 | 14 | 20 | -0.2,44 | 67 | | 19 | Jan/6 | 9 | 62.85 | 63.53 | 63.41(-0.01) | 63.27(-0.04) | 63.21(0.1) | 63.3 | 0.5 | | 15 | 27(0.2) | 50 | [-1] | [11] | [2] | -25 | 24 | UR | 0.4 | SmallShort? | | (-2) | 13 | -5 | 16 | 13 | -0.5,38 | 67 | | 20 | Jan/3 | 15 | 62.69 | 63.54 | 63.41(-0) | 63.3(-0.01) | 63.15(0.09) | 63.33 | 0.6 | | 16 | 27(5.3) | 50 | [0] | [12] | [9] | -31 | 18 | UR | 0.8 | SmallShort? | | (0) | 11 | 18 | 17 | 6 | -0.4,29 | 65 | | | | |
| 21 | Jan/3 | 14 | 62.69 | 63.54 | 63.42(-0.01) | 63.31(-0.03) | 63.09(0.01) | 63.22 | 0.5 | | 16 | 22(0.4) | 50 | [-1] | [0] | [8] | -53 | -15 | UR | 0.6 | SmallShort | | (-2) | 1 | 16 | 18 | -3 | -0.9,20 | 65 | | 22 | Jan/3 | 13 | 62.69 | 63.54 | 63.43(-0.01) | 63.33(-0.09) | 63.08(-0.19) | 63.12 | 0.4 | | 16 | 22(0.9) | 35 | [-1] | [-28] | [2] | -72 | -95 | RG | 0.2 | Wait | | (-2) | -23 | 3 | 5 | 0 | -1.3,11 | 65 | | 23 | Jan/3 | 12 | 62.69 | 63.54 | 63.44(-0.03) | 63.39(-0.11) | 63.2(-0.19) | 63.1 | 0.4 | | 16 | 21(0.9) | 25 | [-4] | [-30] | [5] | -83 | -70 | RG | -0.5 | Wait | | (-3) | -23 | 22 | -9 | -3 | -1.5,5 | 65 | | 24 | Jan/3 | 11 | 62.69 | 63.54 | 63.46(-0.05) | 63.46(-0.09) | 63.32(-0.19) | 62.97 | 0.3 | | 16 | 20(2.8) | -20 | [-6] | [-29] | [-16] | -108 | -77 | DT | -1.7 | HoldShort | | (-3) | -23 | -13 | -51 | -20 | -2.3,0 | 65 | | 25 | Jan/3 | 10 | 62.69 | 63.54 | 63.49(-0.04) | 63.52(-0.09) | 63.44(-0.13) | 63.05 | 0.3 | | 16 | 17(2.8) | -10 | [-5] | [-21] | [-17] | -86 | -61 | DT | -2.2 | OpenShort | | (-5) | -16 | -23 | -41 | -20 | -2.4,24 | 65 | | | | |
| 26 | Jan/3 | 9 | 62.69 | 63.54 | 63.52(-0.02) | 63.58(-0.05) | 63.52(-0.08) | 63.19 | 0.5 | | 16 | 14(1.7) | 0 | [-2] | [-12] | [-32] | -56 | -51 | RG | -2.2 | SmallLong? | | (-3) | -10 | -81 | -16 | -20 | -2.2,49 | 65 | | 27 | Jan/2 | 15 | 62.55 | 63.51 | 63.53(0.02) | 63.61(0.04) | 63.57(-0.01) | 63.69 | 0.9 | | 21 | 12(1.9) | 50 | [2] | [4] | [3] | 45 | 4 | UT | 0.9 | OpenLong? | | (2) | -1 | -3 | 24 | -5 | 1.2,65 | 66 | | 28 | Jan/2 | 14 | 62.55 | 63.51 | 63.52(0.01) | 63.59(0.05) | 63.57(-0.05) | 63.71 | 0.9 | | 21 | 11(-1.5) | 50 | [1] | [-1] | [9] | 36 | 3 | RG | 1.1 | SmallShort | | (2) | -6 | 21 | 12 | 3 | 1.5,48 | 66 | | 29 | Jan/2 | 13 | 62.55 | 63.51 | 63.51(-0.03) | 63.56(0.03) | 63.6(0.01) | 63.58 | 0.8 | | 21 | 12(-2.3) | 40 | [-4] | [4] | [5] | -8 | 49 | UR | -0.1 | SmallShort | | (0) | 1 | 25 | -19 | -5 | 0.5,30 | 66 | | 30 | Jan/2 | 12 | 62.55 | 63.51 | 63.53(-0.04) | 63.54(0.01) | 63.6(-0.05) | 63.43 | 0.7 | | 21 | 14(-1.7) | 10 | [-5] | [-5] | [-6] | -26 | 13 | RG | -1 | SmallLong | | (-5) | -6 | -2 | -26 | -8 | -0.6,39 | 66 | | | | |
| 31 | Jan/2 | 11 | 62.55 | 63.51 | 63.56(-0.04) | 63.54(0.02) | 63.63(-0.04) | 63.44 | 0.7 | | 21 | 16(-0.9) | -5 | [-5] | [-3] | [-16] | 1 | 16 | RG | -1 | SmallLong | | (-3) | -5 | -43 | 1 | -16 | -0.6,66 | 66 | | 32 | Jan/2 | 10 | 62.55 | 63.51 | 63.58(-0.02) | 63.53(0.06) | 63.65(0.08) | 63.71 | 0.9 | | 21 | 17(-0.5) | 45 | [-3] | [15] | [-3] | 48 | 68 | RG | 0.3 | Wait | | (-3) | 10 | -20 | 18 | 5 | 0.6,83 | 66 | | 33 | Jan/2 | 9 | 62.55 | 63.51 | 63.6(0.01) | 63.49(0.06) | 63.6(0.12) | 63.83 | 1 | | 21 | 17(0) | 50 | [1] | [21] | [22] | 51 | 64 | UT | 1.1 | OpenLong? | | (0) | 15 | 42 | 29 | 20 | 1.1,73 | 66 | | 34 | Dec/31 | 15 | 62.33 | 63.42 | 63.6(-0.02) | 63.45(-0.02) | 63.52(0.06) | 63.57 | 0.8 | | 19 | 17(2.4) | 50 | [-3] | [8] | [2] | -2 | 43 | UR | 0.2 | SmallShort? | | (-3) | 7 | -6 | 20 | 6 | -0.1,51 | 73 | | 35 | Dec/31 | 14 | 62.33 | 63.42 | 63.61(-0.02) | 63.45(0) | 63.48(0.06) | 63.61 | 0.9 | | 19 | 15(-0.1) | 50 | [-2] | [8] | [8] | -6 | 39 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | 19 | 19 | 0,44 | 73 | | | | |
| 36 | Dec/31 | 13 | 62.33 | 63.42 | 63.62(-0.02) | 63.46(0.01) | 63.44(0.06) | 63.55 | 0.8 | | 19 | 15(-0.2) | 50 | [-2] | [9] | [10] | -35 | 29 | UR | 0.5 | SmallShort | | (-3) | 7 | 20 | 15 | 9 | -0.3,23 | 73 | | 37 | Dec/31 | 12 | 62.33 | 63.42 | 63.63(-0.03) | 63.46(-0) | 63.4(0.03) | 63.43 | 0.8 | | 19 | 15(0.2) | 35 | [-3] | [5] | [-1] | -61 | 12 | RG | 0.1 | Wait | | (-2) | 3 | -5 | 6 | -9 | -0.9,12 | 73 | | 38 | Dec/31 | 11 | 62.33 | 63.42 | 63.65(-0.03) | 63.45(-0.03) | 63.4(-0) | 63.46 | 0.8 | | 19 | 15(0.3) | 45 | [-3] | [-0] | [8] | -62 | 3 | UR | 0.4 | SmallShort | | (-3) | 0 | 16 | 11 | 6 | -0.9,11 | 73 | | 39 | Dec/31 | 10 | 62.33 | 63.42 | 63.67(-0.02) | 63.47(-0.08) | 63.38(-0.1) | 63.36 | 0.7 | | 19 | 15(0.8) | 30 | [-2] | [-14] | [-5] | -80 | -56 | RG | -0.1 | Wait | | (-3) | -11 | -8 | -15 | 9 | -1.4,5 | 73 | | 40 | Dec/31 | 9 | 62.33 | 63.42 | 63.68(-0.03) | 63.52(-0.09) | 63.44(-0.05) | 63.41 | 0.7 | | 19 | 14(0.6) | 40 | [-3] | [-9] | [1] | -79 | -21 | RG | -0.1 | Wait? | | (-3) | -6 | 11 | -19 | 8 | -1.3,4 | 73 | | | | |
| 41 | Dec/30 | 15 | 62.14 | 63.32 | 63.7(-0.02) | 63.58(-0.1) | 63.47(-0.05) | 63.34 | 0.8 | | 19 | 13(-879.3) | 30 | [-2] | [-10] | [-6] | -94 | -51 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -25 | -9 | -1.8,1 | 78 | | 42 | Dec/30 | 14 | 62.14 | 63.32 | 63.71(5.22) | 63.64(-0.1) | 63.5(-0.03) | 63.35 | 0.8 | | 19 | 893(-338.2) | 50 | [550] | [131] | [-7] | -35 | -5398 | CR | -0 | HoldShort | | (-2) | -3 | -18 | -2 | -9 | -0,15 | 78 | | 43 | Dec/30 | 13 | 62.14 | 63.32 | 60.55(5.54) | 63.7(-0.06) | 63.52(-0.05) | 63.46 | 0.9 | | 19 | 1231(-236.7) | 50 | [583] | [140] | [-13] | -22 | -5190 | CR | -0 | HoldShort | | (570) | -5 | -31 | -6 | -16 | 0.2,23 | 78 | | 44 | Dec/30 | 12 | 62.14 | 63.32 | 57.37(5.87) | 63.74(-0.03) | 63.55(-0.08) | 63.65 | 1 | | 19 | 1468(0.2) | 50 | [618] | [147] | [1] | -18 | -4924 | UT | 0 | OpenLong | | (605) | -8 | 11 | -15 | -3 | 0.3,25 | 78 | | 45 | Dec/30 | 11 | 62.14 | 63.32 | 57.37(0) | 63.76(-0.04) | 63.6(-0.13) | 63.58 | 0.9 | | 19 | 1467(0) | 15 | [0] | [-14] | [1] | -28 | 1697 | RG | -0 | Wait | | (641) | -14 | 16 | -18 | -13 | 0.4,12 | 78 | | | | |
| 46 | Dec/30 | 10 | 62.14 | 63.32 | 57.37(-0) | 63.78(-0.05) | 63.68(-0.16) | 63.48 | 0.9 | | 19 | 1467(-0.1) | 5 | [0] | [-17] | [-2] | -4 | 1669 | DR | -0 | OpenShort | | (0) | -17 | 8 | -21 | -20 | 0.4,36 | 78 | | 47 | Dec/30 | 9 | 62.14 | 63.32 | 54.19(-0.01) | 63.81(-0.06) | 63.78(-0.16) | 63.43 | 0.8 | | 19 | 1468(-0.3) | -20 | [-1] | [-18] | [-14] | 26 | 1680 | DT | -0 | OpenShort? | | (0) | -17 | -31 | -11 | -20 | 0.4,66 | 78 | | 48 | Dec/27 | 15 | 61.97 | 63.22 | 54.19(-0) | 63.85(-0.03) | 63.88(-0.08) | 63.62 | 1.1 | | 20 | 1468(47) | -5 | [0] | [-7] | [-15] | 27 | 1720 | DR | -0 | OpenShort? | | (0) | -8 | -45 | 9 | -20 | 0.4,67 | 83 | | 49 | Dec/27 | 14 | 61.97 | 63.22 | 54.2(0.04) | 63.87(0.04) | 63.93(0.01) | 63.9 | 1.2 | | 20 | 1421(0.4) | 50 | [4] | [7] | [-2] | 60 | 1752 | CR | -0 | HoldShort | | (2) | 1 | -14 | 20 | -5 | 0.4,100 | 83 | | 50 | Dec/27 | 13 | 61.97 | 63.22 | 54.18(0.05) | 63.85(0.04) | 63.92(0.05) | 63.99 | 1.3 | | 20 | 1420(0.6) | 50 | [5] | [11] | [4] | 60 | 1771 | UT | 0 | OpenLong | | (6) | 5 | 2 | 20 | 3 | 0.4,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|