|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $568.2600 One month high (close): $633.0600
MELI Daily Change: 1.28% Daily StdDev 2.04% MELI EMA_5_Trend: 2% 10Minute StdDev: $12.4629
Latest Price : $633.06(1.28%) | Fri. Jan 10, 2020($11.1) Thu. Jan 9, 2020($5.9) Wed. Jan 8, 2020($8.3) Tue. Jan 7, 2020($9) Mon. Jan 6, 2020($2.5) Fri. Jan 3, 2020($7.3) Thu. Jan 2, 2020($17.6) Tue. Dec 31, 2019($8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2% Daily EMA 20 BBV: 2.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 593.91 | 603.83 | 613.76(0.26) | 621.39(0.5) | 628.51(0.32) | 634.5 | 2.4 | | 11 | 61(6.1) | 50 | [13] | [34] | [8] | 100 | 168 | UT | 0.6 | HoldLong | | (13) | 16 | 16 | -2 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -5.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 621.39(hourly_sma_10 -2.07%) 613.76(hourly_sma_20 -3.27%) 603.83(daily_ema_10 -4.83%) 593.91(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 593.91 | 603.83 | 612.17(0.23) | 618.29(0.48) | 626.49(0.4) | 632.53 | 2.3 | | 11 | 54(6.9) | 50 | [11] | [38] | [24] | 105 | 205 | UT | 0.7 | HoldLong? | | (13) | 20 | 59 | -3 | 20 | 2.2,100 | 70 | | 3 | Jan/7 | 15 | 591.29 | 599.64 | 610.75(0.17) | 615.35(0.34) | 623.96(0.41) | 625.3 | 2.4 | | 9 | 48(-4.3) | 50 | [8] | [33] | [1] | 95 | 175 | UT | 0.2 | HoldLong? | | (9) | 20 | -1 | -10 | 20 | 1.8,100 | 69 | | 4 | Jan/7 | 14 | 591.29 | 599.64 | 609.71(0.12) | 613.28(0.33) | 621.4(0.55) | 625.41 | 2.4 | | 9 | 52(6.4) | 50 | [6] | [38] | [6] | 105 | 276 | UT | 0.6 | HoldLong | | (9) | 26 | 5 | -4 | 20 | 2.2,100 | 69 | | 5 | Jan/7 | 13 | 591.29 | 599.64 | 608.95(0.11) | 611.29(0.28) | 618.02(0.61) | 624.83 | 2.4 | | 9 | 45(7.3) | 50 | [5] | [40] | [11] | 113 | 299 | UT | 1.1 | HoldLong | | (6) | 29 | 4 | 16 | 20 | 2.5,100 | 69 | | | | |
| 6 | Jan/7 | 12 | 591.29 | 599.64 | 608.28(0.11) | 609.57(0.23) | 614.26(0.68) | 624.37 | 2.4 | | 9 | 38(8.9) | 50 | [5] | [42] | [29] | 125 | 315 | UT | 1.9 | HoldLong | | (6) | 32 | 37 | 41 | 20 | 3,100 | 69 | | 7 | Jan/7 | 11 | 591.29 | 599.64 | 607.64(0.06) | 608.19(0.19) | 610.09(0.55) | 619.91 | 2 | | 9 | 29(6.9) | 50 | [3] | [34] | [37] | 117 | 272 | UT | 2.4 | HoldLong | | (4) | 26 | 62 | 51 | 20 | 3,92 | 69 | | 8 | Jan/7 | 10 | 591.29 | 599.64 | 607.26(0.02) | 607.02(0.09) | 606.73(0.26) | 612.46 | 1.5 | | 9 | 22(0) | 50 | [1] | [17] | [21] | 66 | 133 | UT | 1.8 | OpenLong | | (0) | 12 | 33 | 38 | 20 | 1.7,73 | 69 | | 9 | Jan/7 | 9 | 591.29 | 599.64 | 607.14(0.05) | 606.46(0.04) | 605.16(0.1) | 608.51 | 1.2 | | 9 | 22(-3.6) | 50 | [2] | [9] | [10] | 2 | -4 | UT | 1.1 | OpenLong? | | (-1) | 5 | 20 | 13 | 14 | 0.4,42 | 69 | | 10 | Jan/6 | 15 | 589.03 | 596.14 | 606.81(0.07) | 606.21(0.01) | 604.57(-0.05) | 606.06 | 1.5 | | 7 | 26(-43.9) | 50 | [3] | [1] | [5] | -36 | -86 | UT | 0.4 | OpenLong? | | (2) | -2 | 21 | -8 | -4 | -0.2,19 | 70 | | | | |
| 11 | Jan/6 | 14 | 589.03 | 596.14 | 606.4(0.25) | 606.13(0.01) | 604.89(-0.23) | 603.51 | 1.3 | | 7 | 70(-19.2) | 50 | [12] | [-6] | [-5] | -49 | -338 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -21 | -20 | -0.4,11 | 70 | | 12 | Jan/6 | 13 | 589.03 | 596.14 | 604.87(0.23) | 606.05(-0.02) | 606.28(-0.17) | 603.13 | 1.2 | | 7 | 89(-15.2) | 50 | [11] | [-4] | [-11] | -37 | -285 | DR | -0.3 | OpenShort | | (13) | -8 | -12 | -25 | -20 | -0.2,18 | 70 | | 13 | Jan/6 | 12 | 589.03 | 596.14 | 603.46(0.25) | 606.05(0) | 607.3(-0.08) | 604.6 | 1.4 | | 7 | 104(-14.7) | 50 | [12] | [1] | [-8] | -13 | -233 | CR | -0.2 | HoldShort | | (13) | -4 | -8 | -23 | -17 | 0.1,35 | 70 | | 14 | Jan/6 | 11 | 589.03 | 596.14 | 601.95(0.29) | 606.14(-0.08) | 607.76(-0.01) | 605.53 | 1.4 | | 7 | 119(-10.8) | 50 | [14] | [3] | [-7] | 15 | -212 | CR | -0.2 | HoldShort | | (14) | -1 | -18 | -11 | 9 | 0.3,57 | 70 | | 15 | Jan/6 | 10 | 589.03 | 596.14 | 600.22(0.3) | 606.62(-0.06) | 607.85(0.08) | 607.67 | 1.6 | | 7 | 130(-5.1) | 50 | [14] | [8] | [-7] | 39 | -143 | CR | -0 | HoldShort | | (16) | 4 | -23 | -4 | 20 | 0.5,76 | 70 | | | | |
| 16 | Jan/6 | 9 | 589.03 | 596.14 | 598.42(0.28) | 606.98(-0.02) | 607.37(0.26) | 610.48 | 1.9 | | 7 | 135(-1.9) | 50 | [13] | [17] | [10] | 56 | 0 | UT | 0.2 | OpenLong? | | (17) | 12 | 19 | 2 | 20 | 0.8,86 | 70 | | 17 | Jan/3 | 15 | 587.54 | 593.66 | 596.73(0.25) | 607.1(-0.07) | 605.82(0.14) | 608.23 | 1.9 | | 7 | 137(-9.1) | 50 | [12] | [10] | [6] | 48 | -10 | UT | 0.2 | OpenLong? | | (14) | 7 | 11 | -1 | 20 | 0.7,80 | 62 | | 18 | Jan/3 | 14 | 587.54 | 593.66 | 595.24(0.19) | 607.51(-0.05) | 604.98(0.08) | 606.88 | 1.8 | | 7 | 146(1.3) | 50 | [9] | [7] | [3] | 52 | 41 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | 2 | 3 | 0.7,84 | 62 | | 19 | Jan/3 | 13 | 587.54 | 593.66 | 594.14(0.17) | 607.81(0.07) | 604.52(-0.14) | 605.96 | 1.7 | | 7 | 145(1.8) | 50 | [8] | [-1] | [-1] | 51 | 8 | DR | 0.1 | OpenShort | | (10) | -7 | 6 | -1 | -20 | 0.8,81 | 62 | | 20 | Jan/3 | 12 | 587.54 | 593.66 | 593.14(0.15) | 607.41(0.12) | 605.39(-0.2) | 605.29 | 1.7 | | 7 | 143(2.2) | 50 | [7] | [-3] | [2] | 50 | 14 | RG | -0 | Wait | | (9) | -10 | 22 | -5 | -20 | 0.8,80 | 62 | | | | |
| 21 | Jan/3 | 11 | 587.54 | 593.66 | 592.24(0.12) | 606.67(0.49) | 606.58(-0.3) | 602.72 | 1.4 | | 7 | 141(1.6) | 10 | [6] | [1] | [-18] | 47 | -2 | CR | -0.3 | HoldShort | | (7) | -14 | -12 | -12 | -20 | 0.7,79 | 62 | | 22 | Jan/3 | 10 | 587.54 | 593.66 | 591.52(0.14) | 603.69(0.48) | 608.38(-0.27) | 604.08 | 1.5 | | 7 | 139(2.6) | 25 | [7] | [2] | [-11] | 55 | 16 | CR | -0.3 | HoldShort | | (7) | -13 | -4 | -11 | -20 | 0.8,85 | 62 | | 23 | Jan/3 | 9 | 587.54 | 593.66 | 590.71(0.12) | 600.78(0.51) | 610.04(-0.17) | 604.54 | 1.6 | | 7 | 136(2.6) | 5 | [6] | [8] | [-22] | 64 | 79 | CR | -0.4 | HoldShort? | | (8) | -8 | -48 | -9 | -20 | 0.9,91 | 62 | | 24 | Jan/2 | 15 | 585.81 | 590.89 | 590(0.13) | 597.76(0.66) | 611.11(0.28) | 610.32 | 2.5 | | 7 | 134(-8.5) | 50 | [6] | [33] | [-3] | 82 | 283 | CR | -0.1 | OpenShort? | | (9) | 13 | -8 | -5 | 8 | 1.4,97 | 63 | | 25 | Jan/2 | 14 | 585.81 | 590.89 | 589.25(0.1) | 593.82(0.67) | 609.43(0.44) | 611.27 | 2.6 | | 7 | 142(6.2) | 50 | [5] | [40] | [3] | 88 | 380 | UT | 0.1 | OpenLong | | (7) | 21 | -4 | -3 | 20 | 1.6,98 | 63 | | | | |
| 26 | Jan/2 | 13 | 585.81 | 590.89 | 588.66(0.09) | 589.87(0.6) | 606.76(1.3) | 611.67 | 2.7 | | 7 | 136(6.9) | 50 | [4] | [79] | [10] | 92 | 608 | UT | 0.4 | OpenLong | | (6) | 61 | -6 | 13 | 20 | 1.7,99 | 63 | | 27 | Jan/2 | 12 | 585.81 | 590.89 | 588.13(0.09) | 586.37(0.58) | 599(1.26) | 612.39 | 2.7 | | 7 | 129(7.1) | 50 | [4] | [76] | [26] | 98 | 620 | UT | 1.1 | OpenLong | | (5) | 59 | 21 | 28 | 20 | 1.9,100 | 63 | | 28 | Jan/2 | 11 | 585.81 | 590.89 | 587.58(0.06) | 582.96(0.43) | 591.52(1.22) | 609.89 | 2.5 | | 7 | 122(4.7) | 50 | [3] | [71] | [50] | 98 | 607 | UT | 1.6 | OpenLong | | (4) | 58 | 67 | 57 | 20 | 1.9,100 | 63 | | 29 | Jan/2 | 10 | 585.81 | 590.89 | 587.25(-0.02) | 580.46(0.28) | 584.41(1.07) | 601.95 | 1.7 | | 7 | 117(1.7) | 50 | [-1] | [59] | [35] | 52 | 515 | UR | 1.5 | SmallShort | | (-1) | 51 | 35 | 42 | 20 | 1.3,69 | 63 | | 30 | Jan/2 | 9 | 585.81 | 590.89 | 587.36(-0.01) | 578.86(0.18) | 578.21(0.91) | 597.9 | 1.3 | | 7 | 116(0.3) | 50 | [-1] | [49] | [95] | 13 | 399 | UR | 1.8 | SmallShort? | | (-3) | 43 | 223 | 32 | 20 | 0.9,40 | 63 | | | | |
| 31 | Dec/31 | 15 | 583.93 | 588.18 | 587.4(-0.21) | 577.82(-0.26) | 572.98(-0.13) | 572.86 | -1.4 | | 1 | 115(-18.8) | -45 | [-10] | [-16] | [-5] | -72 | -85 | DT | -0 | OpenShort? | | (-12) | -6 | -19 | 9 | -4 | -1.3,11 | 43 | | 32 | Dec/31 | 14 | 583.93 | 588.18 | 588.62(-0.18) | 579.35(-0.22) | 573.74(-0.12) | 575 | -1.1 | | 1 | 134(4.4) | -25 | [-9] | [-15] | [3] | -75 | -79 | DP | 0.1 | OpenShort | | (-10) | -6 | 6 | 11 | -5 | -1.3,8 | 43 | | 33 | Dec/31 | 13 | 583.93 | 588.18 | 589.7(-0.19) | 580.64(-0.27) | 574.4(-0.37) | 574.32 | -1.2 | | 1 | 130(6.5) | -30 | [-10] | [-29] | [10] | -84 | -162 | DP | -0 | OpenShort | | (-10) | -19 | 30 | 7 | -18 | -1.5,4 | 43 | | 34 | Dec/31 | 12 | 583.93 | 588.18 | 590.83(-0.22) | 582.24(-0.42) | 576.52(-0.52) | 570.96 | -1.6 | | 1 | 123(13) | -50 | [-11] | [-41] | [-6] | -100 | -250 | DT | -0.6 | HoldShort | | (-12) | -27 | -7 | 3 | -20 | -2,0 | 43 | | 35 | Dec/31 | 11 | 583.93 | 588.18 | 592.12(-0.21) | 584.67(-0.47) | 579.51(-0.54) | 571.75 | -1.5 | | 1 | 110(15.6) | -50 | [-11] | [-43] | [-19] | -108 | -266 | DT | -0.9 | HoldShort | | (-11) | -28 | -43 | -3 | -20 | -2.3,0 | 43 | | | | |
| 36 | Dec/31 | 10 | 583.93 | 588.18 | 593.35(-0.17) | 587.45(-0.41) | 582.65(-0.39) | 576.67 | -0.9 | | 1 | 95(12.3) | -50 | [-9] | [-33] | [-11] | -105 | -208 | DT | -0.8 | HoldShort | | (-9) | -20 | -14 | -17 | -20 | -2.2,0 | 43 | | 37 | Dec/31 | 9 | 583.93 | 588.18 | 594.36(-0.15) | 589.89(-0.39) | 584.95(-0.33) | 578.31 | -0.7 | | 1 | 82(13.4) | -50 | [-8] | [-30] | [-27] | -110 | -201 | DT | -1 | HoldShort? | | (-8) | -17 | -58 | -21 | -20 | -2.4,0 | 43 | | 38 | Dec/30 | 15 | 584.38 | 589.36 | 595.27(-0.09) | 592.2(-0.31) | 586.88(-0.18) | 584.92 | 0.1 | | 4 | 69(-1586.7) | -10 | [-5] | [-17] | [-8] | -98 | -125 | DT | -0.4 | HoldShort? | | (-5) | -9 | -9 | -18 | -20 | -1.9,0 | 50 | | 39 | Dec/30 | 14 | 584.38 | 589.36 | 595.8(5.17) | 594.03(-0.31) | 587.95(-0.32) | 585.91 | 0.2 | | 4 | 1656(-627.4) | 50 | [265] | [43] | [-8] | -53 | -5446 | CR | -0 | HoldShort | | (-5) | -16 | -14 | -4 | -20 | -0.1,0 | 50 | | 40 | Dec/30 | 13 | 584.38 | 589.36 | 566.51(5.47) | 595.85(-0.19) | 589.83(-0.41) | 587.47 | 0.4 | | 4 | 2283(-440.4) | 50 | [281] | [45] | [-9] | -48 | -5232 | CR | -0 | HoldShort | | (279) | -21 | -6 | -14 | -20 | 0.1,0 | 50 | | | | |
| 41 | Dec/30 | 12 | 584.38 | 589.36 | 537.14(5.79) | 596.98(-0.15) | 592.24(-0.44) | 588.15 | 0.5 | | 4 | 2723(-1.5) | 50 | [297] | [49] | [-9] | -45 | -4981 | CR | -0 | HoldShort | | (295) | -23 | 2 | -24 | -20 | 0.2,0 | 50 | | 42 | Dec/30 | 11 | 584.38 | 589.36 | 507.73(-0.06) | 597.89(-0.15) | 594.83(-0.45) | 587.94 | 0.5 | | 4 | 2725(-2) | -50 | [-3] | [-27] | [-18] | -40 | 1527 | DT | -0 | OpenShort | | (313) | -23 | -20 | -27 | -20 | 0.4,0 | 50 | | 43 | Dec/30 | 10 | 584.38 | 589.36 | 508.05(-0.06) | 598.76(-0.11) | 597.53(-0.43) | 590.29 | 0.8 | | 4 | 2727(-1.7) | -50 | [-3] | [-25] | [-24] | -7 | 1573 | DT | -0 | OpenShort | | (-2) | -22 | -43 | -22 | -20 | 0.4,33 | 50 | | 44 | Dec/30 | 9 | 584.38 | 589.36 | 508.36(-0.02) | 599.41(-0.03) | 600.12(-0.29) | 595.3 | 1.4 | | 4 | 2729(0.2) | -50 | [-1] | [-15] | [-17] | 26 | 1657 | DT | -0 | OpenShort? | | (-1) | -15 | -36 | -11 | -20 | 0.4,66 | 50 | | 45 | Dec/27 | 15 | 584.26 | 588.1 | 508.46(0.05) | 599.57(0.05) | 601.87(0.03) | 599.52 | 2 | | 4 | 2728(15.3) | 5 | [3] | [5] | [-7] | 42 | 1747 | CR | -0 | HoldShort? | | (1) | 2 | -13 | -7 | -11 | 0.4,82 | 62 | | | | |
| 46 | Dec/27 | 14 | 584.26 | 588.1 | 508.21(0.06) | 599.26(0.07) | 601.71(0.13) | 601.1 | 2.2 | | 4 | 2713(1) | 20 | [3] | [11] | [-1] | 60 | 1803 | CR | -0 | HoldShort | | (4) | 7 | -3 | -1 | 6 | 0.4,100 | 62 | | 47 | Dec/27 | 13 | 584.26 | 588.1 | 507.91(0.04) | 598.82(0.08) | 600.96(0.16) | 601.43 | 2.2 | | 4 | 2712(1) | 10 | [2] | [12] | [-4] | 60 | 1840 | CR | 0 | HoldShort | | (4) | 8 | -15 | 0 | 13 | 0.4,100 | 62 | | 48 | Dec/27 | 12 | 584.26 | 588.1 | 507.69(0.05) | 598.33(0.13) | 599.99(0.21) | 603.22 | 2.5 | | 4 | 2711(1.7) | 30 | [3] | [16] | [4] | 63 | 1882 | UT | 0 | OpenLong | | (3) | 11 | -7 | 21 | 20 | 0.5,100 | 62 | | 49 | Dec/27 | 11 | 584.26 | 588.1 | 507.41(0.07) | 597.57(11.24) | 598.71(0.24) | 604.07 | 2.6 | | 4 | 2709(1.4) | 50 | [4] | [308] | [-117] | 63 | 1890 | CR | 0 | HoldShort | | (4) | 13 | 45 | 21 | -20 | 0.5,100 | 62 | | 50 | Dec/27 | 10 | 584.26 | 588.1 | 507.41(0) | 537.17(12.54) | 597.28(0.08) | 598.73 | 1.9 | | 4 | 2708(0.1) | 45 | [0] | [332] | [-75] | 60 | 1832 | CR | 0 | HoldShort | | (1) | 4 | 12 | 20 | -20 | 0.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|