|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.9700 One month high (close): $55.3700
MDLZ Daily Change: 0.22% Daily StdDev 0.77% MDLZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.216
Latest Price : $54.06(0.22%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 54.4 | 54.57 | 54.04(-0.02) | 53.9(0.05) | 54.09(0.18) | 54.25 | -0.2 | | 1 | 36(-0.8) | 20 | [-3] | [25] | [13] | 56 | 114 | UR | 0.7 | SmallShort | | (-2) | 23 | 20 | 21 | 20 | 0.9,83 | 52 | Sample size 4 Avg positive next hour return: 0.1%(75%) Avg negative next hour return: -0.07%(25%)
Daily Trend: %
Up Forces:
Down Forces: 54.04(hourly_sma_20 -0.39%)
Support Levels: 53.9(weak_hourly_sma_10 -0.65%)
Resistance Levels: 54.4(daily_ema_20 0.28%) 54.57(daily_ema_10 0.59%)
|
| | | 2 | Jan/8 | 11 | 54.4 | 54.57 | 54.05(-0.02) | 53.9(-0) | 54(0.19) | 54.16 | -0.4 | | 1 | 37(-0.3) | 20 | [-3] | [23] | [13] | 38 | 97 | UR | 0.7 | SmallShort | | (-2) | 25 | 17 | 30 | 20 | 0.5,75 | 52 | | 3 | Jan/8 | 10 | 54.4 | 54.57 | 54.06(-0.01) | 53.87(-0.02) | 53.9(0.15) | 54.08 | -0.5 | | 1 | 37(-0.7) | 25 | [-1] | [17] | [7] | 12 | 54 | UR | 0.7 | SmallShort | | (-5) | 20 | -2 | 30 | 20 | 0.1,59 | 52 | | 4 | Jan/8 | 9 | 54.4 | 54.57 | 54.07(-0.01) | 53.88(-0.03) | 53.82(0.15) | 54.09 | -0.5 | | 1 | 38(0) | 50 | [-1] | [16] | [22] | -8 | 54 | UR | 1.1 | SmallShort? | | (-2) | 20 | 43 | 30 | 20 | 0.1,40 | 52 | | 5 | Jan/7 | 15 | 54.41 | 54.64 | 54.08(-0.02) | 53.9(-0.05) | 53.74(0.05) | 53.89 | -0.8 | | 1 | 38(-0.3) | 25 | [-3] | [0] | [12] | -53 | -3 | UR | 0.6 | SmallShort? | | (-5) | 7 | 28 | 16 | 4 | -0.8,17 | 56 | | | | |
| 6 | Jan/7 | 14 | 54.41 | 54.64 | 54.09(-0.05) | 53.93(-0.05) | 53.72(-0.06) | 53.76 | -1 | | 1 | 38(1.7) | -15 | [-7] | [-15] | [9] | -78 | -20 | DP | 0.2 | OpenShort | | (-5) | -8 | 22 | 11 | -4 | -1.3,5 | 56 | | 7 | Jan/7 | 13 | 54.41 | 54.64 | 54.12(-0.05) | 53.95(-0.09) | 53.75(-0.18) | 53.66 | -1.1 | | 1 | 36(3.5) | -40 | [-7] | [-33] | [-5] | -98 | -74 | DT | -0.4 | OpenShort | | (-7) | -23 | -8 | 2 | -20 | -1.9,0 | 56 | | 8 | Jan/7 | 12 | 54.41 | 54.64 | 54.14(-0.06) | 54(-0.08) | 53.85(-0.16) | 53.7 | -1.1 | | 1 | 33(3.4) | -45 | [-8] | [-30] | [-3] | -100 | -57 | BT | -0.7 | OpenLong | | (-7) | -21 | 0 | -8 | -19 | -2,0 | 56 | | 9 | Jan/7 | 11 | 54.41 | 54.64 | 54.17(-0.06) | 54.04(-0.12) | 53.94(-0.2) | 53.7 | -1.1 | | 1 | 29(3) | -50 | [-8] | [-38] | [-10] | -110 | -79 | DT | -1.2 | HoldShort | | (-7) | -26 | -13 | -26 | -20 | -2.4,0 | 56 | | 10 | Jan/7 | 10 | 54.41 | 54.64 | 54.2(-0.07) | 54.1(-0.14) | 54.05(-0.17) | 53.76 | -1 | | 1 | 26(-0.4) | -50 | [-9] | [-36] | [-19] | -105 | -49 | DT | -1.7 | CloseShort | | (-7) | -22 | -40 | -26 | -13 | -2.5,8 | 56 | | | | |
| 11 | Jan/7 | 9 | 54.41 | 54.64 | 54.24(-0.07) | 54.18(-0.08) | 54.14(-0.03) | 53.95 | -0.7 | | 1 | 27(-9.9) | -50 | [-9] | [-14] | [-17] | -77 | 20 | DT | -1.1 | HoldShort? | | (-7) | -4 | -40 | -16 | -9 | -1.7,16 | 56 | | 12 | Jan/6 | 15 | 54.41 | 54.78 | 54.28(-0.09) | 54.23(-0.03) | 54.16(0.03) | 54.14 | -0.4 | | 5 | 37(-7.2) | -20 | [-12] | [-2] | [0] | -32 | 80 | DT | -0.1 | OpenShort? | | (-7) | 4 | -2 | 6 | -4 | -0.6,33 | 63 | | 13 | Jan/6 | 14 | 54.41 | 54.78 | 54.33(-0.08) | 54.25(-0.01) | 54.14(-0.02) | 54.15 | -0.4 | | 5 | 44(-4.3) | -35 | [-10] | [-7] | [-5] | -26 | 52 | DT | 0 | OpenShort | | (-10) | -3 | -23 | 19 | -2 | -0.6,39 | 63 | | 14 | Jan/6 | 13 | 54.41 | 54.78 | 54.37(-0.08) | 54.25(0) | 54.15(-0.02) | 54.26 | -0.2 | | 5 | 48(-2.8) | -15 | [-10] | [-6] | [5] | -30 | 62 | DP | 0.4 | OpenShort | | (-8) | -3 | 8 | 15 | -2 | -0.4,30 | 63 | | 15 | Jan/6 | 12 | 54.41 | 54.78 | 54.41(-0.07) | 54.26(0.02) | 54.16(-0.1) | 54.22 | -0.3 | | 5 | 51(-1.3) | 0 | [-9] | [-15] | [14] | -51 | 20 | RG | 0.2 | Wait | | (-8) | -13 | 43 | 2 | -7 | -0.6,14 | 63 | | | | |
| 16 | Jan/6 | 11 | 54.41 | 54.78 | 54.45(-0.07) | 54.25(-0.06) | 54.21(-0.15) | 54.02 | -0.6 | | 5 | 52(1.1) | -30 | [-9] | [-26] | [-7] | -82 | -44 | DT | -0.6 | OpenShort | | (-10) | -19 | -10 | -13 | -17 | -1.3,1 | 63 | | 17 | Jan/6 | 10 | 54.41 | 54.78 | 54.49(-0.07) | 54.28(-0.03) | 54.29(-0.11) | 54.07 | -0.5 | | 5 | 51(0.5) | -35 | [-9] | [-19] | [-11] | -76 | -33 | DT | -0.7 | HoldShort | | (-8) | -14 | -21 | -16 | -20 | -1.3,7 | 63 | | 18 | Jan/6 | 9 | 54.41 | 54.78 | 54.53(-0.06) | 54.29(-0.01) | 54.35(-0.03) | 54.17 | -0.4 | | 5 | 51(-0.4) | -20 | [-8] | [-8] | [-12] | -58 | -13 | DT | -0.5 | OpenShort? | | (-8) | -4 | -30 | -5 | -11 | -1.1,20 | 63 | | 19 | Jan/3 | 15 | 54.4 | 54.89 | 54.56(-0.07) | 54.29(0) | 54.37(0.02) | 54.31 | -0.1 | | 8 | 51(0.2) | -15 | [-9] | [0] | [-13] | -42 | 32 | DT | -0.2 | OpenShort? | | (-6) | 3 | -40 | 4 | 0 | -0.8,28 | 66 | | 20 | Jan/3 | 14 | 54.4 | 54.89 | 54.6(-0.04) | 54.29(0) | 54.36(0.13) | 54.5 | 0.2 | | 8 | 51(-0.6) | 40 | [-5] | [13] | [10] | -28 | 52 | UR | 0.4 | SmallShort | | (-6) | 15 | 17 | 16 | 20 | -0.3,30 | 66 | | | | |
| 21 | Jan/3 | 13 | 54.4 | 54.89 | 54.62(-0.05) | 54.3(-0.06) | 54.29(0.03) | 54.42 | 0 | | 8 | 51(-0.4) | 35 | [-6] | [-2] | [7] | -44 | 17 | RG | 0.4 | Wait | | (-6) | 3 | 10 | 9 | 20 | -0.6,21 | 66 | | 22 | Jan/3 | 12 | 54.4 | 54.89 | 54.65(-0.05) | 54.33(-0.14) | 54.27(0.06) | 54.37 | -0 | | 8 | 52(0.1) | 45 | [-6] | [-3] | [14] | -54 | 14 | RG | 0.3 | Wait | | (-5) | 7 | 28 | 13 | 20 | -0.8,16 | 66 | | 23 | Jan/3 | 11 | 54.4 | 54.89 | 54.68(-0.06) | 54.41(-0.15) | 54.24(0.02) | 54.24 | -0.2 | | 8 | 52(2.1) | 15 | [-7] | [-8] | [-2] | -75 | -15 | RG | 0 | Wait | | (-8) | 2 | -8 | 3 | 6 | -1.3,8 | 66 | | 24 | Jan/3 | 10 | 54.4 | 54.89 | 54.71(-0.06) | 54.49(-0.13) | 54.23(-0.01) | 54.28 | -0.2 | | 8 | 50(1.9) | 40 | [-7] | [-11] | [12] | -72 | -23 | RG | 0.2 | Wait | | (-8) | -1 | 30 | 11 | 7 | -1.3,11 | 66 | | 25 | Jan/3 | 9 | 54.4 | 54.89 | 54.74(-0.08) | 54.56(-0.15) | 54.24(-0.13) | 54.14 | -0.4 | | 8 | 48(4.7) | -30 | [-9] | [-26] | [-15] | -92 | -62 | DT | -0.3 | OpenShort? | | (-8) | -15 | -43 | 7 | -20 | -1.9,6 | 66 | | | | |
| 26 | Jan/2 | 15 | 54.36 | 54.93 | 54.78(-0.06) | 54.64(-0.1) | 54.31(-0.15) | 54.34 | -0 | | 10 | 43(0.7) | 35 | [-7] | [-24] | [11] | -84 | -57 | RG | 0.1 | Wait? | | (-6) | -17 | 32 | 11 | -20 | -1.6,6 | 54 | | 27 | Jan/2 | 14 | 54.36 | 54.93 | 54.81(-0.1) | 54.7(-0.11) | 54.39(-0.35) | 54.19 | -0.3 | | 10 | 42(3.5) | -25 | [-11] | [-48] | [-5] | -105 | -97 | DT | -0.7 | HoldShort | | (-6) | -40 | -5 | -8 | -20 | -2.2,0 | 54 | | 28 | Jan/2 | 13 | 54.36 | 54.93 | 54.87(-0.09) | 54.76(-0.13) | 54.58(-0.31) | 54.21 | -0.2 | | 10 | 39(5.2) | -25 | [-10] | [-45] | [-14] | -113 | -108 | DT | -1.4 | HoldShort | | (-13) | -35 | -21 | -23 | -20 | -2.5,0 | 54 | | 29 | Jan/2 | 12 | 54.36 | 54.93 | 54.92(-0.09) | 54.83(-0.13) | 54.75(-0.26) | 54.31 | -0.1 | | 10 | 34(6.5) | -25 | [-10] | [-39] | [-27] | -118 | -86 | DT | -2 | HoldShort | | (-10) | -30 | -45 | -50 | -20 | -2.7,0 | 54 | | 30 | Jan/2 | 11 | 54.36 | 54.93 | 54.97(-0.06) | 54.9(-0.09) | 54.89(-0.15) | 54.52 | 0.2 | | 10 | 27(4.6) | -10 | [-7] | [-23] | [-22] | -80 | -57 | DT | -2 | OpenShort | | (-8) | -17 | -44 | -31 | -20 | -2.5,33 | 54 | | | | |
| 31 | Jan/2 | 10 | 54.36 | 54.93 | 55(-0.04) | 54.95(-0.02) | 54.97(-0.06) | 54.73 | 0.6 | | 10 | 22(1.7) | -10 | [-5] | [-9] | [-30] | -44 | -26 | DT | -1.6 | OpenShort | | (-6) | -7 | -82 | -7 | -20 | -1.8,51 | 54 | | 32 | Jan/2 | 9 | 54.36 | 54.93 | 55(0) | 54.96(0.03) | 55(0.11) | 55.12 | 1.1 | | 10 | 21(0) | 50 | [0] | [15] | [10] | 33 | 47 | UR | 0.9 | SmallShort? | | (0) | 13 | 13 | 27 | 13 | 0.7,65 | 54 | | 33 | Dec/31 | 15 | 54.31 | 54.92 | 55.02(0.02) | 54.95(0.02) | 54.94(0.04) | 55.06 | 1 | | 14 | 21(1.2) | 50 | [2] | [9] | [8] | 13 | -0 | UT | 0.9 | OpenLong? | | (0) | 5 | 8 | 26 | 11 | 0.3,55 | 59 | | 34 | Dec/31 | 14 | 54.31 | 54.92 | 55.01(0.02) | 54.94(0.03) | 54.92(0.01) | 55.02 | 1 | | 14 | 20(-0.6) | 50 | [2] | [6] | [8] | -22 | -17 | UT | 0.7 | OpenLong | | (2) | 1 | 17 | 14 | 2 | 0.1,26 | 59 | | 35 | Dec/31 | 13 | 54.31 | 54.92 | 55(0.01) | 54.94(-0) | 54.91(-0.02) | 54.94 | 0.9 | | 14 | 20(-0.3) | 50 | [1] | [1] | [4] | -49 | -25 | UT | 0.2 | OpenLong | | (0) | -2 | 15 | -4 | 2 | -0.4,11 | 59 | | | | |
| 36 | Dec/31 | 12 | 54.31 | 54.92 | 55(0.01) | 54.92(-0.01) | 54.92(-0.01) | 54.87 | 0.8 | | 14 | 20(0.3) | 50 | [1] | [1] | [0] | -66 | -32 | UT | -0.3 | OpenLong | | (2) | -1 | 8 | -14 | -2 | -0.9,7 | 59 | | 37 | Dec/31 | 11 | 54.31 | 54.92 | 55(-0) | 54.93(-0.07) | 54.92(-0.05) | 54.83 | 0.7 | | 14 | 20(0.6) | 45 | [0] | [-7] | [-8] | -64 | -42 | DR | -0.6 | OpenShort | | (-2) | -6 | -21 | -9 | 2 | -1.1,14 | 59 | | 38 | Dec/31 | 10 | 54.31 | 54.92 | 55(-0.01) | 54.97(-0.07) | 54.95(-0.02) | 54.93 | 0.8 | | 14 | 20(0.2) | 35 | [-1] | [-4] | [-5] | -38 | -6 | RG | -0.1 | Wait | | (0) | -2 | -17 | -5 | 15 | -0.5,25 | 59 | | 39 | Dec/31 | 9 | 54.31 | 54.92 | 55.01(0.01) | 55.01(-0.04) | 54.96(0.05) | 55.01 | 0.9 | | 14 | 19(-0.1) | 50 | [1] | [7] | [3] | -24 | 3 | UT | 0.3 | OpenLong? | | (0) | 6 | 8 | -1 | 4 | 0,26 | 59 | | 40 | Dec/30 | 15 | 54.2 | 54.79 | 55.01(0.01) | 55.03(-0.05) | 54.93(0.01) | 54.97 | 1 | | 14 | 19(-1482.5) | 50 | [1] | [2] | [5] | -36 | -17 | UT | 0.3 | OpenLong? | | (0) | 1 | 17 | -5 | 7 | -0.3,22 | 57 | | | | |
| 41 | Dec/30 | 14 | 54.2 | 54.79 | 55(5.24) | 55.05(-0.05) | 54.92(-0.01) | 54.89 | 0.9 | | 14 | 1502(-568.4) | 50 | [589] | [147] | [-6] | -24 | -5145 | CR | -0 | HoldShort | | (0) | -1 | -15 | -1 | -15 | -0,26 | 57 | | 42 | Dec/30 | 13 | 54.2 | 54.79 | 52.26(5.55) | 55.08(-0.02) | 54.93(-0.11) | 54.96 | 1 | | 14 | 2070(-397.8) | 50 | [624] | [146] | [-3] | -20 | -4932 | CR | 0 | HoldShort | | (637) | -12 | -2 | -9 | -13 | 0.2,25 | 57 | | 43 | Dec/30 | 12 | 54.2 | 54.79 | 49.51(5.87) | 55.09(0.01) | 54.99(-0.12) | 54.97 | 1 | | 14 | 2468(-0.1) | 50 | [660] | [155] | [2] | -21 | -4668 | UT | -0 | OpenLong | | (675) | -14 | 18 | -18 | -18 | 0.3,22 | 57 | | 44 | Dec/30 | 11 | 54.2 | 54.79 | 46.76(-0.02) | 55.09(0.02) | 55.05(-0.15) | 54.88 | 0.9 | | 14 | 2468(-0.2) | -10 | [-2] | [-13] | [-9] | -22 | 1723 | DT | -0 | OpenShort | | (717) | -17 | -8 | -27 | -20 | 0.4,18 | 57 | | 45 | Dec/30 | 10 | 54.2 | 54.79 | 46.77(-0.01) | 55.08(0.02) | 55.13(-0.1) | 54.92 | 0.9 | | 14 | 2468(-0.5) | 5 | [-1] | [-7] | [-4] | 7 | 1725 | RG | -0 | Wait | | (0) | -11 | 2 | -18 | -20 | 0.4,47 | 57 | | | | |
| 46 | Dec/30 | 9 | 54.2 | 54.79 | 46.77(-0.03) | 55.07(0.01) | 55.19(-0.07) | 54.91 | 0.9 | | 14 | 2469(-0.2) | -40 | [-3] | [-5] | [-28] | 33 | 1752 | DT | -0 | OpenShort? | | (-2) | -8 | -75 | -9 | -20 | 0.4,73 | 57 | | 47 | Dec/27 | 15 | 54.08 | 54.63 | 46.78(0.02) | 55.07(0.07) | 55.23(0.07) | 55.27 | 1.4 | | 15 | 2469(150) | 50 | [2] | [17] | [-0] | 59 | 1808 | UT | 0 | OpenLong? | | (2) | 8 | -5 | -0 | 16 | 0.4,99 | 62 | | 48 | Dec/27 | 14 | 54.08 | 54.63 | 46.77(0.06) | 55.03(0.04) | 55.19(0.13) | 55.29 | 1.5 | | 15 | 2319(1.1) | 50 | [7] | [23] | [5] | 60 | 1793 | UT | 0 | OpenLong | | (5) | 15 | 0 | 20 | 14 | 0.4,100 | 62 | | 49 | Dec/27 | 13 | 54.08 | 54.63 | 46.74(0.05) | 55.01(0.06) | 55.12(0.17) | 55.29 | 1.5 | | 15 | 2318(0.8) | 50 | [6] | [28] | [13] | 60 | 1823 | UT | 0 | OpenLong | | (7) | 19 | 23 | 20 | 20 | 0.4,100 | 62 | | 50 | Dec/27 | 12 | 54.08 | 54.63 | 46.72(0.03) | 54.98(0.05) | 55.02(0.12) | 55.18 | 1.3 | | 15 | 2317(0.3) | 50 | [3] | [21] | [10] | 60 | 1810 | UT | 0 | OpenLong | | (5) | 14 | 15 | 20 | 15 | 0.4,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|