MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $98.3550 One month high (close): $110.7000

MCHP Daily Change: -1.28% Daily StdDev 1.89% MCHP EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $109.28(-1.28%)

Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	10	104.43	106.35	106.86(0.17)	109.08(0.54)	110.13(-0.07)	109.69	2	12	103(2.6)	50	[9]	[15]	[-15]	72	79	CR	-0.2	HoldShort	(9)	-4	-24	-6	-20	1.1,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.08(hourly_sma_10 -0.56%) 106.86(hourly_sma_20 -2.58%) 106.35(daily_ema_10 -3.04%) 104.43(daily_ema_20 -4.8%) Resistance Levels:

2	Jan/8	9	104.43	106.35	106.68(0.22)	108.49(0.58)	110.21(0.14)	110.17	2.2	12	100(4.8)	50	[12]	[28]	[-8]	82	151	CR	-0	OpenShort?	(12)	7	-19	-5	-12	1.4,97	68
3	Jan/7	15	103.92	105.89	106.45(0.21)	107.86(0.62)	110.06(0.34)	110.56	2.5	14	95(9.5)	50	[11]	[41]	[12]	92	269	UT	0.2	OpenLong?	(13)	18	28	-4	20	1.7,99	68
4	Jan/7	14	103.92	105.89	106.23(0.11)	107.19(0.57)	109.69(0.33)	110	2.3	14	86(4.8)	50	[6]	[37]	[1]	89	324	UT	0.1	OpenLong	(10)	17	-11	-4	20	1.6,99	68
5	Jan/7	13	103.92	105.89	106.11(0.12)	106.58(0.61)	109.33(1.19)	110.22	2.4	14	81(6.8)	50	[6]	[83]	[12]	98	558	UT	0.4	OpenLong	(7)	62	5	11	20	1.9,100	68

6	Jan/7	12	103.92	105.89	105.98(0.14)	105.93(0.61)	108.04(1.19)	110.11	2.3	14	74(7.5)	50	[7]	[83]	[28]	103	538	UT	1	HoldLong	(6)	62	36	24	20	2.1,100	68
7	Jan/7	11	103.92	105.89	105.84(0.12)	105.29(0.38)	106.77(1.05)	109.4	2	14	67(6.7)	50	[6]	[69]	[36]	100	475	UT	1.5	HoldLong	(6)	54	34	59	20	2,100	68
8	Jan/7	10	103.92	105.89	105.72(0.13)	104.89(0.3)	105.66(0.92)	108.72	1.8	14	60(5.4)	50	[7]	[61]	[32]	66	375	UT	1.9	OpenLong	(5)	48	26	49	20	1.9,68	68
9	Jan/7	9	103.92	105.89	105.59(0.12)	104.58(0.2)	104.7(0.83)	108.2	1.6	14	54(3.7)	50	[6]	[53]	[100]	31	334	UT	2.4	OpenLong?	(6)	43	233	37	20	1.8,36	68
10	Jan/6	15	103.31	105.24	105.47(-0.13)	104.37(-0.25)	103.84(0.01)	103.78	0.2	10	51(-4.3)	35	[-7]	[-7]	[1]	-76	-36	RG	-0	Wait?	(-6)	1	1	1	12	-1.2,4	58

11	Jan/6	14	103.31	105.24	105.61(-0.04)	104.63(-0.22)	103.83(0.03)	103.77	0.2	10	55(1.3)	50	[-2]	[-4]	[-2]	-80	-121	RG	-0	Wait	(-8)	2	-4	1	-11	-1.4,5	58
12	Jan/6	13	103.31	105.24	105.65(-0.02)	104.86(-0.16)	103.8(-0.3)	103.85	0.2	10	54(0.6)	45	[-1]	[-21]	[-3]	-79	-227	RG	0	Wait	(-2)	-17	-2	1	-20	-1.4,6	58
13	Jan/6	12	103.31	105.24	105.67(-0.01)	105.03(-0.22)	104.11(-0.33)	103.88	0.2	10	53(0.5)	45	[-1]	[-24]	[-4]	-80	-245	RG	-0.2	Wait	(-1)	-19	-1	-3	-20	-1.4,5	58
14	Jan/6	11	103.31	105.24	105.68(-0.01)	105.26(-0.36)	104.45(-0.43)	103.9	0.2	10	53(0.9)	40	[-1]	[-34]	[-2]	-82	-271	RG	-0.4	Wait	(-1)	-24	8	-18	-14	-1.4,3	58
15	Jan/6	10	103.31	105.24	105.69(-0.03)	105.64(-0.37)	104.9(-0.51)	103.75	0.2	10	52(1.4)	20	[-2]	[-39]	[-6]	-81	-281	RG	-0.9	SmallLong	(-1)	-29	6	-26	-20	-1.6,9	58

16	Jan/6	9	103.31	105.24	105.72(-0.03)	106.03(-0.33)	105.44(-0.45)	103.64	0.1	10	50(3.1)	15	[-2]	[-34]	[-43]	-72	-286	RG	-1.5	SmallLong?	(-2)	-25	-91	-30	-20	-1.7,21	58
17	Jan/3	15	102.98	105.14	105.75(0.02)	106.39(-0.15)	105.92(-0.03)	105.4	0.9	12	47(3.5)	35	[1]	[-4]	[-9]	-27	-57	DR	-0.5	OpenShort?	(3)	-2	-10	-16	-20	-0.3,31	58
18	Jan/3	14	102.98	105.14	105.73(0.03)	106.55(-0.05)	105.95(-0.11)	105.6	1	12	44(-0.5)	35	[2]	[-5]	[-14]	-2	-70	DR	-0.3	OpenShort	(2)	-6	-28	-4	-20	-0.1,51	58
19	Jan/3	13	102.98	105.14	105.7(0.06)	106.6(0.03)	106.06(-0.29)	106.14	1.2	12	44(0.1)	30	[3]	[-13]	[-8]	17	-97	DR	0.1	OpenShort	(3)	-16	-14	0	-20	0.4,57	58
20	Jan/3	12	102.98	105.14	105.64(0.06)	106.56(-0.02)	106.37(-0.24)	106.42	1.3	12	44(0.5)	50	[3]	[-11]	[4]	21	-54	RG	0	Wait	(4)	-14	19	-10	-7	0.7,53	58

21	Jan/3	11	102.98	105.14	105.58(0.03)	106.58(0.13)	106.63(-0.21)	106.05	1.2	12	44(0)	50	[2]	[-6]	[-1]	11	-46	DR	-0.5	OpenShort	(3)	-12	26	-29	-20	0.4,51	58
22	Jan/3	10	102.98	105.14	105.55(0.03)	106.44(0.11)	106.85(-0.28)	105.54	1	12	44(-0.5)	15	[2]	[-10]	[-22]	16	-102	DR	-1.2	OpenShort	(0)	-16	-32	-31	-20	-0,66	58
23	Jan/3	9	102.98	105.14	105.52(0.07)	106.32(0.2)	107.15(0.01)	106.17	1.2	12	44(-0.1)	10	[4]	[9]	[-32]	50	-10	CR	-0.9	HoldShort?	(3)	1	-75	-16	-20	0.6,85	58
24	Jan/2	15	102.56	104.84	105.45(0.14)	106.11(0.34)	107.14(0.35)	107.65	1.7	17	44(8.6)	50	[8]	[35]	[2]	97	155	UT	0.4	OpenLong?	(8)	20	-3	1	20	1.9,99	76
25	Jan/2	14	102.56	104.84	105.3(0.11)	105.75(0.33)	106.76(0.21)	107.72	1.8	17	36(5)	50	[6]	[26]	[16]	108	170	UT	0.9	HoldLong	(8)	12	28	11	20	2.3,100	76

26	Jan/2	13	102.56	104.84	105.19(0.08)	105.41(0.28)	106.54(0.48)	107.17	1.6	17	31(3.9)	50	[5]	[40]	[10]	99	232	UT	0.7	OpenLong	(5)	27	8	16	20	2.2,94	76
27	Jan/2	12	102.56	104.84	105.11(0.08)	105.12(0.2)	106.03(0.51)	107.01	1.5	17	27(4.1)	50	[5]	[39]	[23]	93	231	UT	1.3	OpenLong	(4)	29	46	8	20	2.4,83	76
28	Jan/2	11	102.56	104.84	105.03(0.04)	104.91(0.1)	105.49(0.39)	106.12	1.2	17	23(1.3)	50	[2]	[29]	[17]	76	160	UT	1	OpenLong	(2)	22	17	40	20	1.7,83	76
29	Jan/2	10	102.56	104.84	104.99(0.01)	104.8(0.08)	105.08(0.32)	105.78	1.1	17	21(0.7)	50	[1]	[24]	[-4]	52	153	CR	1.1	HoldShort	(1)	18	-43	42	20	1.3,69	76
30	Jan/2	9	102.56	104.84	104.97(0.06)	104.71(0.13)	104.75(0.46)	106.62	1.4	17	21(2.7)	50	[3]	[34]	[52]	70	217	UT	3.1	OpenLong?	(3)	26	105	55	20	2.7,52	76

31	Dec/31	15	101.8	104.31	104.91(-0.06)	104.57(-0.08)	104.27(0.06)	104.61	0.8	14	18(3)	50	[-3]	[2]	[10]	-45	49	UR	0.6	SmallShort?	(-2)	3	15	19	19	-0.6,20	75
32	Dec/31	14	101.8	104.31	104.97(-0.07)	104.66(-0.06)	104.2(-0.13)	104.33	0.7	14	15(0.1)	45	[-4]	[-9]	[5]	-74	-20	RG	0.2	Wait	(-4)	-7	14	7	-7	-1.2,6	75
33	Dec/31	13	101.8	104.31	105.05(-0.07)	104.73(-0.06)	104.34(-0.18)	104.06	0.6	14	15(1.3)	30	[-4]	[-11]	[-3]	-95	-63	BT	-0.5	OpenLong	(-5)	-10	-3	1	-20	-1.8,0	75
34	Dec/31	12	101.8	104.31	105.13(-0.06)	104.79(-0.06)	104.52(-0.15)	104.11	0.6	14	14(1.5)	20	[-3]	[-10]	[-8]	-103	-76	RG	-0.8	SmallLong	(-4)	-9	-7	-18	-20	-2.1,0	75
35	Dec/31	11	101.8	104.31	105.19(-0.05)	104.85(-0.12)	104.68(-0.19)	104.25	0.7	14	12(1.5)	30	[-3]	[-13]	[-4]	-95	-88	BT	-1	OpenLong	(-3)	-11	-1	-16	-12	-2.1,8	75

36	Dec/31	10	101.8	104.31	105.24(-0.06)	104.97(-0.13)	104.88(-0.22)	104.27	0.7	14	11(1.8)	0	[-3]	[-15]	[-19]	-97	-85	RG	-1.6	SmallLong	(-3)	-12	-38	-29	-20	-2.5,16	75
37	Dec/31	9	101.8	104.31	105.3(-0.01)	105.1(-0.04)	105.11(-0.01)	104.99	0.9	14	9(0)	40	[-1]	[-0]	[-2]	-50	-21	RG	-0.4	Wait?	(-2)	-1	-1	-16	7	-1,25	75
38	Dec/30	15	101.3	104.19	105.31(0.01)	105.15(-0.03)	105.12(0.06)	105	0.9	16	9(-563.4)	50	[1]	[5]	[0]	-46	-25	UT	-0.4	OpenLong?	(0)	3	6	-11	-4	-1,29	71
39	Dec/30	14	101.3	104.19	105.3(5.24)	105.18(-0.06)	105.06(0.04)	104.88	0.9	16	572(-216.7)	50	[296]	[77]	[-6]	-10	-5446	CR	-0	HoldShort	(-1)	2	-19	7	-10	-0,40	71
40	Dec/30	13	101.3	104.19	100.06(5.55)	105.18(-0)	105.02(-0.04)	105.25	1	16	789(-151.5)	50	[314]	[78]	[-3]	-1	-5230	CR	0	HoldShort	(303)	-2	-9	2	0	0.2,44	71

41	Dec/30	12	101.3	104.19	94.8(5.89)	105.24(-0.05)	105.07(-0.02)	105.42	1.1	16	940(0.2)	50	[333]	[83]	[6]	-14	-4976	UT	0	OpenLong	(322)	-1	20	-14	20	0.3,29	71
42	Dec/30	11	101.3	104.19	89.53(0.01)	105.29(-0.07)	105.1(-0.07)	105.03	1	16	940(0.1)	30	[1]	[-4]	[1]	-31	1701	RG	-0	Wait	(340)	-4	17	-25	-2	0.4,9	71
43	Dec/30	10	101.3	104.19	89.52(-0.02)	105.37(-0.09)	105.18(-0.13)	104.7	0.9	16	940(0)	5	[-1]	[-8]	[-6]	-7	1687	RG	-0	Wait	(-1)	-7	0	-22	-20	0.4,33	71
44	Dec/30	9	101.3	104.19	89.52(0)	105.46(-0.07)	105.31(-0.14)	104.7	0.9	16	940(-0.1)	-10	[0]	[-8]	[-18]	27	1653	DR	-0	OpenShort?	(-1)	-8	-40	-11	-20	0.4,67	71
45	Dec/27	15	100.79	103.9	89.54(0.04)	105.54(0.03)	105.46(0.04)	105.48	1.2	17	940(30.4)	35	[2]	[6]	[-3]	45	1749	CR	0	HoldShort?	(3)	2	-5	-5	-9	0.4,85	74

46	Dec/27	14	100.79	103.9	89.51(0.04)	105.51(0.01)	105.42(-0.06)	105.57	1.2	17	910(0.2)	40	[2]	[-1]	[2]	60	1733	RG	0	Wait	(3)	-3	7	0	2	0.4,100	74
47	Dec/27	13	100.79	103.9	89.48(0.02)	105.5(0.03)	105.49(-0.06)	105.44	1.1	17	910(0.2)	30	[1]	[-0]	[0]	60	1743	UT	-0	OpenLong	(1)	-3	3	0	-12	0.4,100	74
48	Dec/27	12	100.79	103.9	89.46(0.01)	105.47(0.04)	105.56(-0.05)	105.38	1.1	17	909(0.2)	35	[1]	[0]	[2]	60	1756	UT	-0	OpenLong	(1)	-3	-2	20	-12	0.4,100	74
49	Dec/27	11	100.79	103.9	89.45(0.03)	105.42(11.11)	105.56(0)	105.42	1.1	17	909(0.3)	50	[2]	[314]	[-133]	60	1759	CR	-0	HoldShort	(1)	0	6	20	-20	0.4,100	74
50	Dec/27	10	100.79	103.9	89.42(0.02)	94.88(12.48)	105.62(0.01)	105.3	1.1	17	909(0.3)	50	[1]	[353]	[-91]	60	1762	CR	-0	HoldShort	(1)	1	-32	20	-20	0.4,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI