|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $55.3500
KO Daily Change: 0.18% Daily StdDev 0.72% KO EMA_5_Trend: -0.37% 10Minute StdDev: $0.1669
Latest Price : $54.35(0.18%) | Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 54.61 | 54.85 | 54.53(-0.05) | 54.35(-0.07) | 54.26(-0.02) | 54.27 | -0.8 | | 4 | 49(1.5) | 0 | [-7] | [-10] | [1] | -67 | 2 | RG | 0 | Wait | | (-6) | -3 | -5 | 10 | 13 | -1.2,13 | 51 | Sample size 10 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces: 54.61(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 54.35(hourly_sma_10 0.15%) 54.53(hourly_sma_20 0.48%) 54.85(weak_daily_ema_10 1.07%)
|
| | | 2 | Jan/8 | 9 | 54.61 | 54.85 | 54.56(-0.03) | 54.39(-0.07) | 54.27(-0.04) | 54.29 | -0.7 | | 4 | 47(0.6) | 20 | [-4] | [-12] | [5] | -75 | -26 | RG | 0.1 | Wait? | | (-5) | -6 | 11 | 5 | 2 | -1.3,8 | 51 | | 3 | Jan/7 | 15 | 54.6 | 54.91 | 54.58(-0.04) | 54.43(-0.07) | 54.29(-0.03) | 54.24 | -0.8 | | 4 | 47(2.1) | 10 | [-6] | [-12] | [2] | -91 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | 8 | 1 | -7 | -1.7,2 | 50 | | 4 | Jan/7 | 14 | 54.6 | 54.91 | 54.6(-0.08) | 54.47(-0.07) | 54.31(-0.09) | 54.2 | -0.9 | | 4 | 45(2.5) | -40 | [-11] | [-21] | [-9] | -98 | -4 | DT | -0.5 | OpenShort | | (-8) | -12 | -21 | -1 | -17 | -1.9,0 | 50 | | 5 | Jan/7 | 13 | 54.6 | 54.91 | 54.64(-0.07) | 54.51(-0.06) | 54.36(-0.13) | 54.3 | -0.6 | | 4 | 42(2.5) | -35 | [-10] | [-26] | [-2] | -90 | -16 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | 6 | -17 | -1.7,3 | 50 | | | | |
| 6 | Jan/7 | 12 | 54.6 | 54.91 | 54.68(-0.05) | 54.54(-0.07) | 54.43(-0.14) | 54.32 | -0.6 | | 4 | 40(3.3) | -25 | [-7] | [-27] | [-7] | -95 | -53 | DT | -0.6 | OpenShort | | (-8) | -19 | -15 | -4 | -18 | -1.9,3 | 50 | | 7 | Jan/7 | 11 | 54.6 | 54.91 | 54.71(-0.03) | 54.58(-0.07) | 54.51(-0.11) | 54.39 | -0.4 | | 4 | 36(0.1) | 5 | [-4] | [-22] | [1] | -95 | -57 | RG | -0.7 | Wait | | (-5) | -15 | 13 | -15 | -6 | -1.9,3 | 50 | | 8 | Jan/7 | 10 | 54.6 | 54.91 | 54.73(-0.07) | 54.62(-0.11) | 54.57(-0.11) | 54.33 | -0.6 | | 4 | 36(1) | -50 | [-10] | [-26] | [-15] | -107 | -21 | DT | -1.4 | CloseShort | | (-6) | -15 | -31 | -20 | -11 | -2.4,3 | 50 | | 9 | Jan/7 | 9 | 54.6 | 54.91 | 54.77(-0.06) | 54.68(-0.05) | 54.63(-0.05) | 54.47 | -0.3 | | 4 | 35(-3.4) | -35 | [-8] | [-14] | [-15] | -83 | 5 | DT | -1 | HoldShort? | | (-6) | -7 | -37 | -9 | -16 | -1.8,12 | 50 | | 10 | Jan/6 | 15 | 54.61 | 54.99 | 54.8(-0.06) | 54.71(-0.03) | 54.66(0.02) | 54.64 | 0.1 | | 8 | 39(-3.1) | 0 | [-8] | [-1] | [-3] | -51 | 45 | RG | -0.1 | Wait? | | (-6) | 3 | -13 | 9 | -4 | -0.9,22 | 55 | | | | |
| 11 | Jan/6 | 14 | 54.61 | 54.99 | 54.83(-0.06) | 54.71(-0) | 54.65(-0.01) | 54.7 | 0.2 | | 8 | 42(-2.2) | 10 | [-8] | [-3] | [2] | -46 | 46 | RG | 0.2 | Wait | | (-6) | -1 | -2 | 13 | 2 | -0.6,19 | 55 | | 12 | Jan/6 | 13 | 54.61 | 54.99 | 54.86(-0.05) | 54.71(-0) | 54.65(-0.03) | 54.71 | 0.2 | | 8 | 44(-0.4) | 25 | [-7] | [-5] | [7] | -57 | 19 | RG | 0.3 | Wait | | (-6) | -4 | 18 | 9 | -11 | -0.7,11 | 55 | | 13 | Jan/6 | 12 | 54.61 | 54.99 | 54.89(-0.04) | 54.72(-0.03) | 54.67(-0.1) | 54.63 | 0 | | 8 | 44(1.2) | 25 | [-5] | [-16] | [1] | -78 | -33 | RG | -0.2 | Wait | | (-6) | -14 | 6 | -5 | -4 | -1.2,2 | 55 | | 14 | Jan/6 | 11 | 54.61 | 54.99 | 54.91(-0.04) | 54.74(-0.07) | 54.73(-0.06) | 54.6 | -0 | | 8 | 43(2.3) | 20 | [-5] | [-14] | [-3] | -86 | -31 | RG | -0.6 | Wait | | (-6) | -8 | -5 | -12 | 4 | -1.5,2 | 55 | | 15 | Jan/6 | 10 | 54.61 | 54.99 | 54.93(-0.04) | 54.78(-0.06) | 54.76(-0.07) | 54.62 | 0 | | 8 | 41(2.2) | 10 | [-5] | [-14] | [-9] | -83 | -35 | RG | -0.7 | Wait | | (-5) | -10 | -19 | -16 | -5 | -1.6,7 | 55 | | | | |
| 16 | Jan/6 | 9 | 54.61 | 54.99 | 54.95(-0.04) | 54.81(-0.04) | 54.8(0.02) | 54.71 | 0.2 | | 8 | 39(0.2) | 10 | [-5] | [-1] | [-6] | -63 | 11 | RG | -0.5 | Wait? | | (-5) | 3 | -15 | 1 | -15 | -1.3,20 | 55 | | 17 | Jan/3 | 15 | 54.59 | 54.97 | 54.97(-0.05) | 54.83(-0.02) | 54.79(0.03) | 54.78 | 0.4 | | 8 | 38(-0.3) | 5 | [-7] | [2] | [-8] | -50 | 36 | RG | -0.1 | Wait? | | (-5) | 4 | -30 | 10 | -2 | -1,25 | 60 | | 18 | Jan/3 | 14 | 54.59 | 54.97 | 55(-0.02) | 54.84(-0.03) | 54.77(0.03) | 54.92 | 0.7 | | 8 | 39(-0.5) | 50 | [-3] | [2] | [14] | -35 | 21 | UR | 0.8 | SmallShort | | (-2) | 4 | 26 | 23 | 18 | -0.4,25 | 60 | | 19 | Jan/3 | 13 | 54.59 | 54.97 | 55.01(-0.04) | 54.85(-0.07) | 54.75(-0.09) | 54.8 | 0.4 | | 8 | 39(0.9) | 15 | [-5] | [-17] | [4] | -66 | -21 | RG | 0.3 | Wait | | (-6) | -12 | 5 | 11 | 4 | -1.1,12 | 60 | | 20 | Jan/3 | 12 | 54.59 | 54.97 | 55.03(-0.04) | 54.89(-0.09) | 54.8(-0.05) | 54.78 | 0.4 | | 8 | 38(0.8) | 40 | [-5] | [-13] | [8] | -80 | -20 | RG | -0.1 | Wait | | (-5) | -7 | 21 | 2 | 11 | -1.4,5 | 60 | | | | |
| 21 | Jan/3 | 11 | 54.59 | 54.97 | 55.05(-0.06) | 54.94(-0.11) | 54.83(-0.07) | 54.68 | 0.2 | | 8 | 38(4.1) | -5 | [-8] | [-18] | [-6] | -103 | -22 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -18 | -11 | -2.1,0 | 60 | | 22 | Jan/3 | 10 | 54.59 | 54.97 | 55.08(-0.05) | 55(-0.09) | 54.87(-0.06) | 54.7 | 0.2 | | 8 | 33(5.2) | -5 | [-7] | [-15] | [-11] | -98 | -30 | RG | -1.1 | SmallLong | | (-6) | -8 | -24 | -6 | -20 | -2.4,12 | 60 | | 23 | Jan/3 | 9 | 54.59 | 54.97 | 55.11(-0.02) | 55.05(-0.06) | 54.9(-0.1) | 54.81 | 0.5 | | 8 | 28(3.3) | 10 | [-3] | [-17] | [-16] | -86 | -55 | RG | -0.7 | Wait? | | (-5) | -13 | -45 | 4 | -15 | -2.2,19 | 60 | | 24 | Jan/2 | 15 | 54.57 | 54.9 | 55.12(-0.03) | 55.08(-0.01) | 54.95(-0.06) | 55.02 | 0.9 | | 8 | 25(0) | 35 | [-4] | [-8] | [8] | -49 | -3 | RG | 0.6 | Wait? | | (-2) | -8 | 18 | 17 | -11 | -0.8,21 | 66 | | 25 | Jan/2 | 14 | 54.57 | 54.9 | 55.13(-0.04) | 55.09(-0.01) | 54.98(-0.13) | 54.94 | 0.8 | | 8 | 25(0) | 10 | [-5] | [-18] | [0] | -81 | -22 | RG | -0.3 | Wait | | (-5) | -17 | 11 | -15 | -13 | -1.6,9 | 66 | | | | |
| 26 | Jan/2 | 13 | 54.57 | 54.9 | 55.15(-0.05) | 55.1(-0.03) | 55.05(-0.14) | 54.89 | 0.7 | | 8 | 25(2) | -10 | [-7] | [-21] | [-5] | -98 | -33 | DT | -1.3 | OpenShort | | (-5) | -18 | 6 | -37 | -15 | -2.1,5 | 66 | | 27 | Jan/2 | 12 | 54.57 | 54.9 | 55.18(-0.04) | 55.12(-0.06) | 55.13(-0.12) | 54.86 | 0.6 | | 8 | 23(5) | -10 | [-5] | [-20] | [-25] | -101 | -49 | DT | -2.4 | HoldShort | | (-5) | -16 | -45 | -50 | -20 | -2.8,19 | 66 | | 28 | Jan/2 | 11 | 54.57 | 54.9 | 55.2(-0.02) | 55.15(-0.04) | 55.2(-0.01) | 55.07 | 1 | | 8 | 18(1) | 20 | [-3] | [-3] | [-10] | -36 | -1 | RG | -1.5 | SmallLong | | (-5) | -1 | -19 | -20 | -4 | -1.5,52 | 66 | | 29 | Jan/2 | 10 | 54.57 | 54.9 | 55.21(-0.01) | 55.17(-0.01) | 55.21(0.04) | 55.16 | 1.2 | | 8 | 17(0.1) | 25 | [-1] | [5] | [-7] | 14 | 12 | RG | -0.6 | Wait | | (0) | 5 | -26 | 11 | 0 | -0.6,79 | 66 | | 30 | Jan/2 | 9 | 54.57 | 54.9 | 55.22(0.02) | 55.17(0.01) | 55.19(0.09) | 55.28 | 1.4 | | 8 | 17(-0.8) | 50 | [3] | [14] | [7] | 48 | 13 | UT | 1.1 | OpenLong? | | (0) | 12 | 2 | 34 | 11 | 0.7,80 | 66 | | | | |
| 31 | Dec/31 | 15 | 54.51 | 54.85 | 55.21(0.02) | 55.16(-0.01) | 55.14(0.06) | 55.27 | 1.5 | | 9 | 18(-3.8) | 50 | [3] | [10] | [10] | 25 | 4 | UT | 1.5 | OpenLong? | | (0) | 8 | 13 | 30 | 11 | 0.7,57 | 74 | | 32 | Dec/31 | 14 | 54.51 | 54.85 | 55.2(0.03) | 55.16(-0) | 55.14(-0) | 55.21 | 1.4 | | 9 | 21(-4.3) | 50 | [4] | [3] | [9] | -18 | -29 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 12 | 11 | 0.1,30 | 74 | | 33 | Dec/31 | 13 | 54.51 | 54.85 | 55.19(0.03) | 55.16(-0.01) | 55.11(-0.05) | 55.12 | 1.2 | | 9 | 26(-2) | 50 | [4] | [-3] | [0] | -54 | -52 | RG | 0.1 | Wait | | (2) | -6 | 11 | -13 | -11 | -0.5,9 | 74 | | 34 | Dec/31 | 12 | 54.51 | 54.85 | 55.17(0.01) | 55.17(-0.02) | 55.14(-0.03) | 55.07 | 1.1 | | 9 | 28(-1) | 50 | [1] | [-2] | [-3] | -66 | -38 | DR | -0.5 | OpenShort | | (2) | -4 | 5 | -28 | -4 | -0.7,2 | 74 | | 35 | Dec/31 | 11 | 54.51 | 54.85 | 55.17(0.02) | 55.18(-0.05) | 55.16(-0.05) | 55.05 | 1.1 | | 9 | 29(-1) | 50 | [2] | [-6] | [-9] | -53 | -53 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -27 | -4 | -0.8,17 | 74 | | | | |
| 36 | Dec/31 | 10 | 54.51 | 54.85 | 55.16(0.01) | 55.21(-0.04) | 55.19(-0.05) | 55.11 | 1.2 | | 9 | 30(-1.2) | 35 | [1] | [-6] | [-10] | -16 | -33 | DR | -0.5 | OpenShort | | (2) | -6 | -24 | -11 | -5 | -0.3,42 | 74 | | 37 | Dec/31 | 9 | 54.51 | 54.85 | 55.15(0.02) | 55.23(-0.03) | 55.22(0.02) | 55.22 | 1.4 | | 9 | 31(-1.5) | 50 | [2] | [3] | [-1] | 19 | -5 | CR | 0 | HoldShort? | | (2) | 2 | -5 | -2 | 7 | 0.5,56 | 74 | | 38 | Dec/30 | 15 | 54.43 | 54.75 | 55.14(0.03) | 55.23(0) | 55.21(0.03) | 55.24 | 1.7 | | 9 | 32(-2413.4) | 50 | [4] | [6] | [4] | 28 | -2 | UT | 0.2 | OpenLong? | | (5) | 4 | 13 | 0 | 0 | 0.6,63 | 67 | | 39 | Dec/30 | 14 | 54.43 | 54.75 | 55.12(5.26) | 55.25(-0.02) | 55.19(-0.02) | 55.18 | 1.6 | | 9 | 2446(-925.2) | 50 | [619] | [153] | [-2] | 18 | -5193 | CR | -0 | HoldShort | | (2) | -2 | -2 | -3 | -11 | 0,68 | 67 | | 40 | Dec/30 | 13 | 54.43 | 54.75 | 52.36(5.56) | 55.25(0) | 55.2(-0.05) | 55.19 | 1.6 | | 9 | 3371(-647.1) | 50 | [654] | [160] | [-6] | 25 | -4967 | CR | -0 | HoldShort | | (663) | -6 | -15 | -4 | 0 | 0.2,70 | 67 | | | | |
| 41 | Dec/30 | 12 | 54.43 | 54.75 | 49.6(5.89) | 55.26(0.04) | 55.23(-0.03) | 55.26 | 1.7 | | 9 | 4018(2.1) | 50 | [693] | [174] | [3] | 27 | -4688 | UT | 0 | OpenLong | | (700) | -4 | 15 | -8 | -7 | 0.3,69 | 67 | | 42 | Dec/30 | 11 | 54.43 | 54.75 | 46.84(0.05) | 55.24(0.05) | 55.25(-0.06) | 55.19 | 1.6 | | 9 | 4016(1.6) | 50 | [6] | [-1] | [-2] | 27 | 1715 | DR | -0 | OpenShort | | (746) | -7 | 6 | -10 | -20 | 0.4,67 | 67 | | 43 | Dec/30 | 10 | 54.43 | 54.75 | 46.82(0.05) | 55.21(0.06) | 55.28(-0.05) | 55.16 | 1.5 | | 9 | 4014(1.2) | 40 | [6] | [1] | [-7] | 38 | 1718 | CR | -0 | HoldShort | | (5) | -6 | -15 | -7 | -14 | 0.4,78 | 67 | | 44 | Dec/30 | 9 | 54.43 | 54.75 | 46.8(0.04) | 55.18(0.06) | 55.31(-0.01) | 55.23 | 1.7 | | 9 | 4013(1.7) | 40 | [5] | [6] | [-6] | 51 | 1758 | CR | -0 | HoldShort? | | (5) | -1 | -15 | -3 | -4 | 0.4,91 | 67 | | 45 | Dec/27 | 15 | 54.34 | 54.66 | 46.78(0.05) | 55.15(0.06) | 55.31(0.04) | 55.3 | 2 | | 8 | 4012(1.7) | 50 | [6] | [12] | [-4] | 56 | 1781 | CR | -0 | HoldShort? | | (7) | 5 | -13 | -1 | 5 | 0.4,96 | 61 | | | | |
| 46 | Dec/27 | 14 | 54.34 | 54.66 | 46.76(0.06) | 55.11(0.07) | 55.29(0.11) | 55.36 | 2.1 | | 8 | 4010(1.9) | 50 | [7] | [21] | [2] | 60 | 1807 | UT | 0 | OpenLong | | (7) | 13 | 2 | 0 | 18 | 0.4,100 | 61 | | 47 | Dec/27 | 13 | 54.34 | 54.66 | 46.73(0.04) | 55.07(0.07) | 55.23(0.16) | 55.35 | 2.1 | | 8 | 4008(1.8) | 50 | [5] | [26] | [6] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 13 | 0 | 18 | 0.4,100 | 61 | | 48 | Dec/27 | 12 | 54.34 | 54.66 | 46.71(0.04) | 55.03(0.06) | 55.14(0.16) | 55.29 | 2 | | 8 | 4006(1.2) | 50 | [5] | [26] | [7] | 60 | 1840 | UT | 0 | OpenLong | | (5) | 19 | 6 | 20 | 16 | 0.4,100 | 61 | | 49 | Dec/27 | 11 | 54.34 | 54.66 | 46.69(0.03) | 54.99(11.16) | 55.05(0.12) | 55.26 | 1.9 | | 8 | 4005(1) | 50 | [4] | [674] | [-128] | 60 | 1840 | CR | 0 | HoldShort | | (5) | 14 | 17 | 20 | -20 | 0.4,100 | 61 | | 50 | Dec/27 | 10 | 54.34 | 54.66 | 46.68(0.02) | 49.47(12.56) | 54.98(0.07) | 55.18 | 1.7 | | 8 | 4004(0.2) | 50 | [2] | [750] | [-72] | 60 | 1817 | CR | 0 | HoldShort | | (2) | 8 | 21 | 20 | -20 | 0.4,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|