|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $83.8700 One month high (close): $87.4000
ABT Daily Change: 0.41% Daily StdDev 0.82% ABT EMA_5_Trend: -0.15% 10Minute StdDev: $0.3227
Latest Price : $86.21(0.41%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 86.54 | 86.66 | 85.95(0.01) | 86.14(0.04) | 86.31(0.1) | 86.3 | -0.4 | | 2 | 46(0.5) | -5 | [1] | [14] | [-7] | 67 | 61 | CR | -0 | HoldShort | | (1) | 12 | -22 | 2 | 3 | 1.2,87 | 42 | Sample size 8 Avg positive next hour return: 0.09%(88%) Avg negative next hour return: -0.13%(13%)
Daily Trend: %
Up Forces: 86.54(daily_ema_20 0.28%)
Down Forces:
Support Levels: 86.14(weak_hourly_sma_10 -0.19%) 85.95(weak_hourly_sma_20 -0.41%)
Resistance Levels: 86.66(weak_daily_ema_10 0.42%)
|
| | | 2 | Jan/8 | 12 | 86.54 | 86.66 | 85.94(0.02) | 86.1(0.08) | 86.22(0.17) | 86.51 | -0 | | 2 | 46(-0.2) | 45 | [2] | [26] | [14] | 93 | 100 | UT | 1 | HoldLong | | (2) | 21 | 33 | 13 | 15 | 2,93 | 42 | | 3 | Jan/8 | 11 | 86.54 | 86.66 | 85.93(-0.02) | 86.03(0.01) | 86.07(0.04) | 86.2 | -0.5 | | 2 | 46(0) | -10 | [-2] | [4] | [3] | 66 | 69 | UR | 0.4 | SmallShort | | (0) | 5 | -2 | 20 | 7 | 0.9,93 | 42 | | 4 | Jan/8 | 10 | 86.54 | 86.66 | 85.93(-0) | 86.03(0.04) | 86.03(0.01) | 86.22 | -0.5 | | 2 | 46(-0.2) | 5 | [0] | [3] | [1] | 60 | 33 | UR | 0.6 | SmallShort | | (-2) | 1 | -9 | 20 | 10 | 1,85 | 42 | | 5 | Jan/8 | 9 | 86.54 | 86.66 | 85.93(0) | 85.99(0.07) | 86.02(0.05) | 86.31 | -0.4 | | 2 | 46(1.1) | 25 | [0] | [10] | [18] | 53 | 56 | UR | 1 | SmallShort? | | (1) | 6 | 48 | 11 | 7 | 1.3,70 | 42 | | | | |
| 6 | Jan/7 | 15 | 86.43 | 86.77 | 85.94(-0.02) | 85.93(0.06) | 85.98(-0.01) | 85.86 | -0.7 | | 2 | 45(2) | 5 | [-2] | [1] | [2] | 5 | 13 | UR | -0.4 | SmallShort? | | (-2) | -1 | 12 | -7 | -13 | -0.3,62 | 47 | | 7 | Jan/7 | 14 | 86.43 | 86.77 | 85.95(-0.07) | 85.88(0.03) | 85.98(-0) | 85.75 | -0.9 | | 2 | 43(-4.1) | -35 | [-8] | [-1] | [-11] | -1 | 63 | DT | -0.7 | OpenShort | | (-3) | 0 | -28 | -1 | -16 | -0.6,64 | 47 | | 8 | Jan/7 | 13 | 86.43 | 86.77 | 86.01(-0.04) | 85.85(0.05) | 85.99(-0.03) | 86.02 | -0.5 | | 2 | 47(-0.4) | -20 | [-4] | [-2] | [-3] | 21 | 38 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 11 | -1 | 0,71 | 47 | | 9 | Jan/7 | 12 | 86.43 | 86.77 | 86.04(-0.01) | 85.81(0.07) | 86.02(0.06) | 86.16 | -0.3 | | 2 | 48(0.1) | 20 | [-1] | [9] | [6] | 26 | 39 | UR | 0.4 | SmallShort | | (-3) | 7 | 7 | 17 | 13 | 0.3,68 | 47 | | 10 | Jan/7 | 11 | 86.43 | 86.77 | 86.04(0) | 85.81(-0) | 85.97(0.1) | 86.09 | -0.4 | | 2 | 47(-0.1) | 35 | [0] | [10] | [9] | 2 | 29 | UR | 0.3 | SmallShort | | (-1) | 11 | 17 | 2 | 20 | 0.1,49 | 47 | | | | |
| 11 | Jan/7 | 10 | 86.43 | 86.77 | 86.05(-0.01) | 85.75(-0.03) | 85.88(0.13) | 85.93 | -0.6 | | 2 | 48(0.2) | 30 | [-1] | [12] | [8] | -12 | 40 | UR | 0.1 | SmallShort | | (-1) | 14 | 16 | 10 | 16 | -0.3,46 | 47 | | 12 | Jan/7 | 9 | 86.43 | 86.77 | 86.06(-0.01) | 85.78(-0.05) | 85.77(0.07) | 85.78 | -0.8 | | 2 | 47(0.4) | 5 | [-1] | [4] | [-10] | -26 | 3 | RG | 0 | Wait? | | (-2) | 8 | -39 | 16 | 8 | -0.7,42 | 47 | | 13 | Jan/6 | 15 | 86.42 | 86.86 | 86.07(-0.01) | 85.82(-0.05) | 85.71(0.12) | 86.14 | -0.3 | | 4 | 47(6.6) | 50 | [-1] | [10] | [16] | -3 | 58 | UR | 1.2 | SmallShort? | | (1) | 13 | 24 | 32 | 20 | 0.2,42 | 52 | | 14 | Jan/6 | 14 | 86.42 | 86.86 | 86.08(-0.05) | 85.86(-0.03) | 85.6(0.07) | 85.92 | -0.5 | | 4 | 40(-0.6) | 20 | [-5] | [4] | [14] | -41 | 60 | UR | 0.8 | SmallShort | | (-2) | 8 | 29 | 21 | 9 | -0.4,19 | 52 | | 15 | Jan/6 | 13 | 86.42 | 86.86 | 86.12(-0.05) | 85.89(-0.07) | 85.54(-0.1) | 85.65 | -0.8 | | 4 | 41(1.1) | 10 | [-5] | [-16] | [12] | -73 | -21 | RG | 0.3 | Wait | | (-6) | -11 | 30 | 9 | 0 | -1.2,7 | 52 | | | | |
| 16 | Jan/6 | 12 | 86.42 | 86.86 | 86.16(-0.06) | 85.95(-0.09) | 85.63(-0.18) | 85.37 | -1.1 | | 4 | 40(4.3) | -20 | [-7] | [-26] | [-6] | -100 | -72 | DT | -0.7 | HoldShort | | (-6) | -19 | -12 | 2 | -20 | -2,0 | 52 | | 17 | Jan/6 | 11 | 86.42 | 86.86 | 86.22(-0.05) | 86.03(-0.15) | 85.79(-0.17) | 85.48 | -1 | | 4 | 36(3.9) | -20 | [-5] | [-28] | [-8] | -103 | -81 | DT | -0.9 | HoldShort | | (-6) | -18 | -14 | -14 | -8 | -2.1,0 | 52 | | 18 | Jan/6 | 10 | 86.42 | 86.86 | 86.26(-0.05) | 86.16(-0.14) | 85.94(-0.21) | 85.61 | -0.8 | | 4 | 32(3.4) | -15 | [-5] | [-32] | [-5] | -101 | -83 | DT | -1.1 | HoldShort | | (-5) | -23 | 1 | -21 | -20 | -2.1,2 | 52 | | 19 | Jan/6 | 9 | 86.42 | 86.86 | 86.31(-0.05) | 86.28(-0.08) | 86.12(-0.14) | 85.6 | -0.8 | | 4 | 28(3.8) | -30 | [-5] | [-21] | [-24] | -107 | -63 | DT | -1.9 | HoldShort? | | (-5) | -15 | -52 | -24 | -20 | -2.6,8 | 52 | | 20 | Jan/3 | 15 | 86.37 | 86.97 | 86.35(-0.04) | 86.35(0.01) | 86.24(-0.04) | 86.09 | -0.3 | | 4 | 24(-0.1) | -10 | [-4] | [-6] | [-8] | -62 | 5 | DT | -0.6 | OpenShort? | | (-3) | -4 | -8 | -19 | -20 | -1.1,16 | 53 | | | | |
| 21 | Jan/3 | 14 | 86.37 | 86.97 | 86.39(-0.03) | 86.35(0.01) | 86.24(-0) | 86.17 | -0.2 | | 4 | 25(-0.1) | 15 | [-3] | [-1] | [-3] | -38 | 5 | RG | -0.4 | Wait | | (-3) | 0 | -6 | 4 | -19 | -0.9,35 | 53 | | 22 | Jan/3 | 13 | 86.37 | 86.97 | 86.42(-0.02) | 86.34(0.02) | 86.27(-0.14) | 86.22 | -0.2 | | 4 | 25(-0.9) | -10 | [-2] | [-15] | [-12] | -34 | -37 | DT | -0.2 | OpenShort | | (-3) | -15 | -32 | -4 | -10 | -0.8,36 | 53 | | 23 | Jan/3 | 12 | 86.37 | 86.97 | 86.44(-0.02) | 86.32(0.03) | 86.39(-0.05) | 86.52 | 0.1 | | 4 | 26(-2.6) | 25 | [-2] | [-5] | [12] | -6 | 20 | RG | 0.5 | Wait | | (0) | -5 | 34 | 0 | 9 | 0.3,37 | 53 | | 24 | Jan/3 | 11 | 86.37 | 86.97 | 86.45(-0.05) | 86.3(-0.06) | 86.44(-0.02) | 86.2 | -0.2 | | 4 | 28(-0.9) | -15 | [-5] | [-8] | [-7] | -51 | 23 | DT | -0.9 | OpenShort | | (-5) | -2 | -6 | -31 | 0 | -0.9,22 | 53 | | 25 | Jan/3 | 10 | 86.37 | 86.97 | 86.49(-0.05) | 86.35(-0.03) | 86.45(0.04) | 86.25 | -0.1 | | 4 | 29(-2.3) | 5 | [-5] | [1] | [2] | -22 | 41 | UR | -0.7 | SmallShort | | (-5) | 4 | 8 | -9 | 3 | -0.8,48 | 53 | | | | |
| 26 | Jan/3 | 9 | 86.37 | 86.97 | 86.53(-0.06) | 86.37(-0.04) | 86.42(0.01) | 86.17 | -0.2 | | 4 | 31(-4.6) | -40 | [-7] | [-3] | [-21] | -6 | 34 | DT | -0.8 | OpenShort? | | (-5) | 1 | -68 | 16 | -15 | -1.1,72 | 53 | | 27 | Jan/2 | 15 | 86.35 | 87.08 | 86.58(-0.04) | 86.4(0.05) | 86.41(0.18) | 86.81 | 0.4 | | 8 | 36(-2.7) | 45 | [-4] | [21] | [11] | 42 | 130 | UR | 1.1 | SmallShort? | | (-2) | 19 | 6 | 41 | 20 | 0.6,77 | 73 | | 28 | Jan/2 | 14 | 86.35 | 87.08 | 86.61(-0.04) | 86.36(0.03) | 86.25(0.11) | 86.76 | 0.4 | | 8 | 39(-4.2) | 50 | [-4] | [13] | [23] | 5 | 97 | UR | 1.3 | SmallShort | | (-3) | 12 | 50 | 29 | 20 | 0.4,45 | 73 | | 29 | Jan/2 | 13 | 86.35 | 87.08 | 86.65(-0.07) | 86.33(-0.03) | 86.16(-0.1) | 86.29 | -0.1 | | 8 | 43(-2.8) | 20 | [-7] | [-14] | [10] | -55 | 12 | RG | 0.3 | Wait | | (-7) | -11 | 24 | 9 | 3 | -0.8,15 | 73 | | 30 | Jan/2 | 12 | 86.35 | 87.08 | 86.71(-0.09) | 86.36(-0.08) | 86.24(-0.1) | 86.07 | -0.3 | | 8 | 46(-1.2) | 0 | [-10] | [-17] | [-2] | -81 | 5 | RG | -0.4 | Wait | | (-7) | -11 | -6 | -2 | -2 | -1.4,4 | 73 | | | | |
| 31 | Jan/2 | 11 | 86.35 | 87.08 | 86.78(-0.09) | 86.43(-0.07) | 86.33(-0.07) | 86.12 | -0.2 | | 8 | 47(0.2) | 5 | [-10] | [-13] | [0] | -82 | 4 | RG | -0.4 | Wait | | (-8) | -7 | 8 | -10 | -14 | -1.4,3 | 73 | | 32 | Jan/2 | 10 | 86.35 | 87.08 | 86.86(-0.09) | 86.49(-0.08) | 86.39(-0.08) | 86.04 | -0.3 | | 8 | 47(2.6) | -15 | [-10] | [-15] | [-10] | -83 | -9 | DT | -0.7 | OpenShort | | (-8) | -8 | -25 | -3 | -20 | -1.7,10 | 73 | | 33 | Jan/2 | 9 | 86.35 | 87.08 | 86.94(-0.07) | 86.56(-0.06) | 86.46(-0.06) | 86.27 | -0.1 | | 8 | 44(2.3) | -10 | [-7] | [-11] | [-16] | -74 | -17 | DT | -0.4 | OpenShort? | | (-7) | -6 | -48 | 4 | -7 | -1.5,14 | 73 | | 34 | Dec/31 | 15 | 86.22 | 87.1 | 87(-0.03) | 86.61(-0.04) | 86.51(0.04) | 86.72 | 0.5 | | 9 | 42(3.4) | 50 | [-3] | [2] | [11] | -52 | 17 | UR | 0.5 | SmallShort? | | (-5) | 4 | 23 | 15 | 16 | -0.7,16 | 74 | | 35 | Dec/31 | 14 | 86.22 | 87.1 | 87.03(-0.03) | 86.64(-0.05) | 86.47(-0.06) | 86.5 | 0.3 | | 9 | 38(1.5) | 35 | [-3] | [-8] | [3] | -74 | -45 | RG | 0.1 | Wait | | (-5) | -6 | 6 | 6 | 1 | -1.2,6 | 74 | | | | |
| 36 | Dec/31 | 13 | 86.22 | 87.1 | 87.06(-0.03) | 86.68(-0.09) | 86.52(-0.08) | 86.44 | 0.2 | | 9 | 37(2.1) | 50 | [-3] | [-12] | [3] | -86 | -59 | RG | -0.2 | Wait | | (-5) | -8 | 7 | 2 | -1 | -1.5,2 | 74 | | 37 | Dec/31 | 12 | 86.22 | 87.1 | 87.09(-0.04) | 86.76(-0.12) | 86.59(-0.07) | 86.37 | 0.1 | | 9 | 35(3.2) | 30 | [-4] | [-13] | [-6] | -98 | -56 | RG | -0.6 | Wait | | (-3) | -7 | -14 | -5 | -7 | -1.9,0 | 74 | | 38 | Dec/31 | 11 | 86.22 | 87.1 | 87.13(-0.03) | 86.87(-0.1) | 86.65(-0.07) | 86.5 | 0.3 | | 9 | 32(2.6) | 40 | [-3] | [-12] | [-2] | -93 | -57 | RG | -0.4 | Wait | | (-5) | -7 | -5 | -2 | -5 | -1.8,2 | 74 | | 39 | Dec/31 | 10 | 86.22 | 87.1 | 87.16(-0.03) | 86.96(-0.12) | 86.71(-0.11) | 86.54 | 0.3 | | 9 | 29(2.6) | 20 | [-3] | [-17] | [-11] | -92 | -68 | RG | -0.5 | Wait | | (-3) | -11 | -22 | -15 | -12 | -1.9,6 | 74 | | 40 | Dec/31 | 9 | 86.22 | 87.1 | 87.19(-0.03) | 87.06(-0.1) | 86.81(-0.04) | 86.75 | 0.5 | | 9 | 26(1.5) | 25 | [-3] | [-9] | [-3] | -82 | -29 | RG | -0.2 | Wait? | | (-2) | -4 | -2 | -13 | -3 | -1.5,6 | 74 | | | | |
| 41 | Dec/30 | 15 | 86.11 | 87.06 | 87.22(-0.03) | 87.14(-0.11) | 86.85(-0.08) | 86.77 | 0.6 | | 9 | 25(-1591) | 25 | [-3] | [-13] | [-1] | -87 | -39 | RG | -0.3 | Wait? | | (-3) | -8 | 9 | -17 | -10 | -1.6,3 | 78 | | 42 | Dec/30 | 14 | 86.11 | 87.06 | 87.24(5.22) | 87.23(-0.11) | 86.92(-0.19) | 86.68 | 0.5 | | 9 | 1616(-612) | 50 | [493] | [101] | [-8] | -47 | -5477 | CR | -0 | HoldShort | | (-3) | -18 | -16 | -10 | -16 | -0,3 | 78 | | 43 | Dec/30 | 13 | 86.11 | 87.06 | 82.91(5.52) | 87.32(-0.07) | 87.09(-0.13) | 86.83 | 0.6 | | 9 | 2228(-0.2) | 50 | [521] | [115] | [-12] | -42 | -5241 | CR | -0 | HoldShort | | (507) | -12 | -19 | -20 | -20 | 0.2,3 | 78 | | 44 | Dec/30 | 12 | 86.11 | 87.06 | 82.91(0) | 87.39(-0.02) | 87.21(-0.12) | 87.01 | 0.8 | | 9 | 2228(-0.5) | 5 | [0] | [-12] | [-4] | -36 | 1040 | DR | -0 | OpenShort | | (537) | -11 | 7 | -28 | -20 | 0.3,7 | 78 | | 45 | Dec/30 | 11 | 86.11 | 87.06 | 78.57(-0.02) | 87.41(-0.02) | 87.31(-0.15) | 86.94 | 0.7 | | 9 | 2229(-0.6) | -25 | [-2] | [-15] | [-13] | -16 | 1052 | DT | -0 | OpenShort | | (0) | -14 | -22 | -20 | -20 | 0.3,27 | 78 | | | | |
| 46 | Dec/30 | 10 | 86.11 | 87.06 | 78.59(-0.01) | 87.43(0.01) | 87.44(-0.12) | 87.15 | 0.9 | | 9 | 2229(-0.2) | -20 | [-1] | [-10] | [-16] | 18 | 1069 | DT | -0 | OpenShort | | (-1) | -11 | -37 | -13 | -20 | 0.3,60 | 78 | | 47 | Dec/30 | 9 | 86.11 | 87.06 | 78.6(0.01) | 87.42(0.04) | 87.54(-0.02) | 87.5 | 1.2 | | 9 | 2229(0.3) | 25 | [1] | [1] | [1] | 48 | 1115 | UT | -0 | OpenLong? | | (1) | -2 | 6 | -4 | -1 | 0.3,90 | 78 | | 48 | Dec/27 | 15 | 86.04 | 87.03 | 78.59(0.01) | 87.38(0.03) | 87.54(-0) | 87.44 | 1.2 | | 9 | 2229(-19.3) | 25 | [1] | [3] | [-2] | 45 | 1120 | CR | -0 | HoldShort? | | (0) | 0 | -12 | 15 | -3 | 0.3,87 | 63 | | 49 | Dec/27 | 14 | 86.04 | 87.03 | 78.58(0.01) | 87.35(0.04) | 87.56(0.06) | 87.55 | 1.3 | | 9 | 2248(0.3) | 40 | [1] | [9] | [3] | 58 | 1145 | UT | -0 | OpenLong | | (3) | 6 | -2 | 19 | 5 | 0.3,100 | 63 | | 50 | Dec/27 | 13 | 86.04 | 87.03 | 78.57(0.01) | 87.31(0.02) | 87.51(0.11) | 87.57 | 1.3 | | 9 | 2248(0.6) | 40 | [1] | [13] | [2] | 60 | 1167 | UT | 0 | OpenLong | | (1) | 10 | -9 | 20 | 15 | 0.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|