|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $307.4800
ANTM Daily Change: 2.65% Daily StdDev 1.48% ANTM EMA_5_Trend: 0.36% 10Minute StdDev: $3.7103
Latest Price : $307.48(2.65%) | Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($2.8) Wed. Jan 8, 2020($3.8) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($1.4) Fri. Jan 3, 2020($1.3) Thu. Jan 2, 2020($2) Tue. Dec 31, 2019($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 297.48 | 302.75 | 299.19(0.16) | 301.34(0.32) | 303.65(0.46) | 306.85 | 1.2 | | 14 | 39(6.4) | 50 | [11] | [46] | [20] | 113 | 214 | UT | 1 | HoldLong | | (13) | 31 | 46 | 0 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -4.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.75(daily_ema_10 -1.34%) 301.34(hourly_sma_10 -1.8%) 299.19(hourly_sma_20 -2.5%) 297.48(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 297.48 | 302.75 | 298.72(0.13) | 300.39(0.29) | 302.27(0.33) | 304.69 | 0.9 | | 14 | 32(4.9) | 50 | [9] | [36] | [9] | 108 | 151 | UT | 1 | HoldLong | | (8) | 22 | 14 | 6 | 20 | 2.3,100 | 74 | | 3 | Jan/8 | 12 | 297.48 | 302.75 | 298.34(0.11) | 299.51(0.26) | 301.28(0.32) | 304.02 | 0.8 | | 14 | 27(5.2) | 50 | [7] | [34] | [17] | 115 | 159 | UT | 1.3 | HoldLong | | (8) | 22 | 34 | 10 | 20 | 2.6,100 | 74 | | 4 | Jan/8 | 11 | 297.48 | 302.75 | 298.03(0.06) | 298.74(0.1) | 300.31(0.27) | 302.44 | 0.6 | | 14 | 22(3.6) | 50 | [4] | [24] | [23] | 113 | 158 | UT | 1.2 | HoldLong | | (5) | 18 | 47 | 12 | 20 | 2.5,100 | 74 | | 5 | Jan/8 | 10 | 297.48 | 302.75 | 297.86(0.03) | 298.46(0.03) | 299.5(0.16) | 300.25 | 0.4 | | 14 | 19(1.2) | 50 | [2] | [14] | [7] | 90 | 91 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 13 | 20 | 1.6,100 | 74 | | | | |
| 6 | Jan/8 | 9 | 297.48 | 302.75 | 297.77(0.03) | 298.37(0.07) | 299.03(0.17) | 299.97 | 0.3 | | 14 | 17(1.1) | 50 | [2] | [16] | [7] | 86 | 84 | UT | 0.7 | OpenLong? | | (2) | 12 | 5 | 21 | 20 | 1.6,96 | 74 | | 7 | Jan/7 | 15 | 296.24 | 302.26 | 297.68(0.05) | 298.15(0.1) | 298.51(0.26) | 299.73 | 0.4 | | 11 | 16(0.1) | 50 | [3] | [22] | [10] | 76 | 85 | UT | 0.9 | HoldLong? | | (2) | 18 | 12 | 28 | 14 | 1.6,86 | 66 | | 8 | Jan/7 | 14 | 296.24 | 302.26 | 297.55(-0.01) | 297.84(0.1) | 297.74(0.19) | 299.16 | 0.4 | | 11 | 16(0.1) | 50 | [-1] | [16] | [10] | 52 | 110 | UR | 1.1 | SmallShort | | (3) | 13 | 16 | 27 | 7 | 1.2,72 | 66 | | 9 | Jan/7 | 13 | 296.24 | 302.26 | 297.59(-0.01) | 297.53(0.08) | 297.16(-0.08) | 298.4 | 0.3 | | 11 | 16(0.2) | 50 | [-1] | [-3] | [8] | 23 | 19 | RG | 1 | SmallShort | | (-2) | -5 | 11 | 23 | 3 | 0.6,58 | 66 | | 10 | Jan/7 | 12 | 296.24 | 302.26 | 297.59(0) | 297.28(0.08) | 297.41(-0.1) | 297.9 | 0.2 | | 11 | 16(-0.3) | 50 | [0] | [-4] | [4] | -7 | -16 | RG | 0.4 | Wait | | (-1) | -7 | 11 | 3 | -1 | 0.2,38 | 66 | | | | |
| 11 | Jan/7 | 11 | 296.24 | 302.26 | 297.62(-0.02) | 297.28(-0) | 297.71(-0.03) | 297.38 | 0.1 | | 11 | 16(-0.5) | 50 | [-1] | [-2] | [7] | -30 | 2 | RG | -0.3 | Wait | | (-1) | -2 | 34 | -29 | 7 | -0.2,25 | 66 | | 12 | Jan/7 | 10 | 296.24 | 302.26 | 297.69(-0.06) | 297.05(-0.04) | 297.8(-0.05) | 295.84 | -0 | | 11 | 17(0.2) | 25 | [-4] | [-6] | [-9] | -46 | -11 | RG | -1.4 | SmallLong | | (-3) | -3 | -10 | -23 | -19 | -1.4,39 | 66 | | 13 | Jan/7 | 9 | 296.24 | 302.26 | 297.86(-0.05) | 297.16(-0.05) | 297.95(0.02) | 296.28 | 0 | | 11 | 17(-1.1) | 5 | [-3] | [-1] | [-24] | -16 | 7 | RG | -1.2 | SmallLong? | | (-3) | 1 | -73 | 3 | -9 | -1.2,64 | 66 | | 14 | Jan/6 | 15 | 295.56 | 302.64 | 298.02(-0.02) | 297.32(0.02) | 297.9(0.25) | 299.64 | 0.5 | | 13 | 18(-0.1) | 50 | [-1] | [18] | [12] | 56 | 135 | UR | 1.2 | SmallShort? | | (0) | 17 | 6 | 39 | 20 | 1.1,78 | 75 | | 15 | Jan/6 | 14 | 295.56 | 302.64 | 298.09(-0.03) | 297.26(0.03) | 297.15(0.26) | 299.38 | 0.4 | | 13 | 18(-0.7) | 50 | [-2] | [19] | [21] | 23 | 139 | UR | 1.5 | SmallShort | | (-2) | 17 | 34 | 35 | 20 | 0.8,53 | 75 | | | | |
| 16 | Jan/6 | 13 | 295.56 | 302.64 | 298.18(-0.05) | 297.17(-0.01) | 296.37(0.02) | 297.84 | 0.3 | | 13 | 18(-0.9) | 50 | [-3] | [1] | [14] | -26 | 47 | UR | 0.9 | SmallShort | | (-4) | 1 | 27 | 20 | 18 | -0.2,29 | 75 | | 17 | Jan/6 | 12 | 295.56 | 302.64 | 298.31(-0.07) | 297.21(-0.01) | 296.3(-0.03) | 296.63 | 0.1 | | 13 | 19(-0.1) | 45 | [-5] | [-3] | [6] | -60 | 5 | RG | 0.2 | Wait | | (-5) | -2 | 14 | 12 | -11 | -1,15 | 75 | | 18 | Jan/6 | 11 | 295.56 | 302.64 | 298.52(-0.08) | 297.25(-0.14) | 296.37(-0.12) | 296.02 | 0.1 | | 13 | 19(0.1) | 20 | [-5] | [-13] | [0] | -81 | -28 | RG | -0.2 | Wait | | (-5) | -8 | 3 | -5 | -1 | -1.5,7 | 75 | | 19 | Jan/6 | 10 | 295.56 | 302.64 | 298.75(-0.09) | 297.65(-0.1) | 296.73(-0.21) | 295.9 | 0 | | 13 | 19(-1.2) | 15 | [-6] | [-18] | [0] | -86 | -61 | RG | -0.5 | Wait | | (-5) | -14 | 10 | -10 | -19 | -1.7,7 | 75 | | 20 | Jan/6 | 9 | 295.56 | 302.64 | 299.02(-0.13) | 297.95(-0.08) | 297.36(-0.21) | 295.47 | -0 | | 13 | 21(-2.2) | -30 | [-9] | [-18] | [-21] | -96 | -40 | DT | -1.1 | HoldShort? | | (-7) | -14 | -44 | -18 | -20 | -2,4 | 75 | | | | |
| 21 | Jan/3 | 15 | 294.87 | 302.49 | 299.41(-0.12) | 298.2(-0.04) | 297.97(-0.05) | 297.47 | 0.3 | | 13 | 23(-2.9) | 15 | [-8] | [-6] | [1] | -65 | 52 | RG | -0.3 | Wait? | | (-7) | -3 | 10 | -11 | -6 | -1,10 | 72 | | 22 | Jan/3 | 14 | 294.87 | 302.49 | 299.78(-0.14) | 298.33(-0.08) | 297.97(-0) | 297.01 | 0.2 | | 13 | 26(-2.2) | -5 | [-9] | [-4] | [-7] | -57 | 55 | RG | -0.5 | Wait | | (-9) | 0 | -18 | -1 | -15 | -1.2,23 | 72 | | 23 | Jan/3 | 13 | 294.87 | 302.49 | 300.21(-0.13) | 298.56(-0.06) | 298.12(-0.15) | 297.81 | 0.3 | | 13 | 28(-2.1) | -10 | [-9] | [-14] | [-8] | -41 | 16 | DT | -0.1 | OpenShort | | (-9) | -10 | -27 | 6 | -4 | -1,34 | 72 | | 24 | Jan/3 | 12 | 294.87 | 302.49 | 300.61(-0.11) | 298.73(-0.06) | 298.57(0.01) | 299.06 | 0.5 | | 13 | 30(-2.2) | 35 | [-7] | [-2] | [8] | -31 | 67 | RG | 0.2 | Wait | | (-8) | 1 | 12 | 15 | 19 | -0.6,34 | 72 | | 25 | Jan/3 | 11 | 294.87 | 302.49 | 300.95(-0.13) | 298.92(-0.09) | 298.54(0.04) | 298.51 | 0.4 | | 13 | 32(-1.2) | 20 | [-9] | [-2] | [3] | -55 | 65 | RG | -0 | Wait | | (-8) | 3 | 7 | -1 | 8 | -0.9,18 | 72 | | | | |
| 26 | Jan/3 | 10 | 294.87 | 302.49 | 301.34(-0.13) | 299.18(-0.08) | 298.42(-0.04) | 298.18 | 0.4 | | 13 | 33(0.1) | 25 | [-9] | [-7] | [9] | -59 | 23 | RG | -0.1 | Wait | | (-9) | -3 | 25 | 6 | -6 | -1.1,19 | 72 | | 27 | Jan/3 | 9 | 294.87 | 302.49 | 301.73(-0.13) | 299.42(-0.12) | 298.55(-0.15) | 297.03 | 0.2 | | 13 | 33(1.6) | -20 | [-9] | [-16] | [-23] | -76 | -65 | DT | -0.5 | OpenShort? | | (-10) | -10 | -66 | 6 | -20 | -1.6,14 | 72 | | 28 | Jan/2 | 15 | 294.42 | 302.28 | 302.13(-0.08) | 299.79(-0.02) | 299(0.04) | 300.1 | 0.6 | | 16 | 32(-0.2) | 50 | [-5] | [3] | [12] | -53 | 24 | UR | 0.4 | SmallShort? | | (-6) | 3 | 26 | 12 | 11 | -0.7,15 | 83 | | 29 | Jan/2 | 14 | 294.42 | 302.28 | 302.38(-0.12) | 299.84(-0.08) | 298.89(-0.14) | 298.9 | 0.5 | | 16 | 32(0.4) | 20 | [-8] | [-12] | [8] | -76 | -32 | RG | 0 | Wait | | (-7) | -10 | 22 | 5 | -4 | -1.2,4 | 83 | | 30 | Jan/2 | 13 | 294.42 | 302.28 | 302.75(-0.13) | 300.09(-0.18) | 299.3(-0.21) | 297.89 | 0.4 | | 16 | 31(1.8) | -5 | [-9] | [-21] | [-8] | -93 | -78 | RG | -0.5 | Wait | | (-10) | -14 | -21 | -1 | -14 | -1.7,0 | 83 | | | | |
| 31 | Jan/2 | 12 | 294.42 | 302.28 | 303.15(-0.12) | 300.62(-0.2) | 299.94(-0.12) | 298.84 | 0.5 | | 16 | 30(1.5) | 0 | [-8] | [-15] | [-3] | -90 | -46 | RG | -0.4 | Wait | | (-8) | -8 | -9 | -3 | 1 | -1.6,0 | 83 | | 32 | Jan/2 | 11 | 294.42 | 302.28 | 303.51(-0.11) | 301.23(-0.21) | 300.3(-0.09) | 299.27 | 0.5 | | 16 | 28(1.8) | 10 | [-7] | [-13] | [-2] | -91 | -49 | RG | -0.4 | Wait | | (-8) | -6 | -6 | -2 | -1 | -1.7,2 | 83 | | 33 | Jan/2 | 10 | 294.42 | 302.28 | 303.84(-0.1) | 301.87(-0.21) | 300.58(-0.07) | 299.54 | 0.6 | | 16 | 26(1.9) | 0 | [-7] | [-12] | [-11] | -90 | -54 | RG | -0.4 | Wait | | (-7) | -5 | -31 | 3 | -10 | -1.8,5 | 83 | | 34 | Jan/2 | 9 | 294.42 | 302.28 | 304.15(-0.08) | 302.49(-0.16) | 300.79(-0.03) | 300.95 | 0.7 | | 16 | 24(1.2) | 25 | [-5] | [-7] | [0] | -80 | -34 | RG | 0.1 | Wait? | | (-5) | -2 | -3 | 10 | -2 | -1.4,5 | 83 | | 35 | Dec/31 | 15 | 293.68 | 301.39 | 304.4(-0.07) | 302.99(-0.17) | 300.88(-0.14) | 301.1 | 0.8 | | 16 | 23(1.3) | 35 | [-5] | [-14] | [5] | -86 | -75 | RG | 0.1 | Wait? | | (-5) | -10 | 10 | 12 | -8 | -1.6,4 | 76 | | | | |
| 36 | Dec/31 | 14 | 293.68 | 301.39 | 304.63(-0.06) | 303.5(-0.18) | 301.29(-0.29) | 300.62 | 0.8 | | 16 | 22(2.3) | 15 | [-4] | [-25] | [-1] | -99 | -142 | BT | -0.3 | OpenLong | | (-6) | -20 | -2 | 11 | -20 | -2,1 | 76 | | 37 | Dec/31 | 13 | 293.68 | 301.39 | 304.82(-0.06) | 304.03(-0.15) | 302.17(-0.32) | 300.7 | 0.8 | | 16 | 20(2.9) | 10 | [-4] | [-26] | [-3] | -109 | -160 | BT | -0.8 | OpenLong | | (-5) | -22 | 3 | -3 | -20 | -2.4,1 | 76 | | 38 | Dec/31 | 12 | 293.68 | 301.39 | 305(-0.06) | 304.48(-0.15) | 303.15(-0.34) | 300.59 | 0.8 | | 16 | 17(4) | -10 | [-4] | [-27] | [-16] | -123 | -166 | DT | -1.7 | HoldShort | | (-4) | -23 | -17 | -34 | -20 | -2.9,0 | 76 | | 39 | Dec/31 | 11 | 293.68 | 301.39 | 305.19(-0.05) | 304.93(-0.16) | 304.19(-0.3) | 301.37 | 0.9 | | 16 | 13(4) | -5 | [-3] | [-25] | [-26] | -133 | -156 | RG | -2.5 | SmallLong | | (-4) | -20 | -39 | -53 | -20 | -3.3,0 | 76 | | 40 | Dec/31 | 10 | 293.68 | 301.39 | 305.35(-0.03) | 305.42(-0.09) | 305.1(-0.2) | 303.19 | 1.1 | | 16 | 9(1.7) | 5 | [-2] | [-15] | [-23] | -99 | -92 | RG | -2.5 | SmallLong | | (-1) | -14 | -39 | -45 | -20 | -2.8,21 | 76 | | | | |
| 41 | Dec/31 | 9 | 293.68 | 301.39 | 305.35(0) | 305.69(-0.03) | 305.71(-0.06) | 305.02 | 1.3 | | 16 | 7(0) | 35 | [0] | [-3] | [-8] | -22 | -25 | DR | -1.1 | OpenShort? | | (1) | -4 | -12 | -22 | -8 | -0.7,46 | 76 | | 42 | Dec/30 | 15 | 292.93 | 300.45 | 305.42(0.01) | 305.78(-0.01) | 305.89(0.03) | 305.6 | 1.4 | | 17 | 7(-731.2) | 50 | [1] | [6] | [-2] | 25 | 7 | CR | -0.5 | HoldShort? | | (1) | 2 | -4 | -3 | -3 | 0.3,67 | 83 | | 43 | Dec/30 | 14 | 292.93 | 300.45 | 305.38(5.27) | 305.78(0) | 305.8(0.05) | 305.77 | 1.5 | | 17 | 738(-279.3) | 50 | [359] | [97] | [0] | 35 | -5499 | UT | -0 | OpenLong | | (1) | 3 | -3 | 7 | 0 | 0,85 | 83 | | 44 | Dec/30 | 13 | 292.93 | 300.45 | 290.09(5.57) | 305.78(0) | 305.66(-0.02) | 305.92 | 1.5 | | 17 | 1018(0.3) | 50 | [379] | [97] | [-1] | 43 | -5291 | CR | 0 | HoldShort | | (362) | -1 | -7 | 8 | 2 | 0.2,88 | 83 | | 45 | Dec/30 | 12 | 292.93 | 300.45 | 274.8(0.03) | 305.8(0.02) | 305.73(0.02) | 306.25 | 1.5 | | 17 | 1017(0.3) | 45 | [2] | [6] | [3] | 35 | 1114 | UT | 0 | OpenLong | | (383) | 1 | 7 | -1 | 5 | 0.4,75 | 83 | | | | |
| 46 | Dec/30 | 11 | 292.93 | 300.45 | 274.71(0.02) | 305.75(0.05) | 305.73(-0) | 305.91 | 1.5 | | 17 | 1017(0.3) | 40 | [1] | [6] | [2] | 14 | 1119 | UT | 0 | OpenLong | | (2) | 0 | 16 | -15 | -6 | 0.3,56 | 83 | | 47 | Dec/30 | 10 | 292.93 | 300.45 | 274.64(0.02) | 305.6(0.03) | 305.66(-0.05) | 305.15 | 1.4 | | 17 | 1017(0.2) | 25 | [1] | [2] | [-3] | 20 | 1075 | CR | -0 | HoldShort | | (1) | -3 | 1 | -13 | -15 | 0.3,62 | 83 | | 48 | Dec/30 | 9 | 292.93 | 300.45 | 274.6(0.02) | 305.52(0.02) | 305.82(-0.04) | 305.09 | 1.4 | | 17 | 1016(0.2) | 20 | [1] | [2] | [-7] | 38 | 1078 | CR | -0 | HoldShort? | | (1) | -3 | -25 | 13 | -13 | 0.3,80 | 83 | | 49 | Dec/27 | 15 | 292.05 | 298.42 | 274.54(0.04) | 305.46(0.06) | 305.96(0.03) | 306.27 | 1.7 | | 16 | 1016(-58.1) | 50 | [3] | [9] | [6] | 60 | 1126 | UT | 0 | OpenLong? | | (3) | 2 | 8 | 20 | 6 | 0.4,100 | 77 | | 50 | Dec/27 | 14 | 292.05 | 298.42 | 274.43(0.04) | 305.29(0.04) | 305.88(0.01) | 305.9 | 1.7 | | 16 | 1074(0.4) | 50 | [3] | [7] | [4] | 60 | 1112 | UT | 0 | OpenLong | | (3) | 1 | -1 | 20 | 6 | 0.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|