GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $137.5800 One month high (close): $147.9700

GLD Daily Change: 0.39% Daily StdDev 0.58% GLD EMA_5_Trend: 0.73% 10Minute StdDev: $0.9215

Latest Price : $147.97(0.39%)

Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.2

Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.25%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	14	141.41	143.81	147.02(0.13)	147.68(0.04)	147.91(0.02)	147.9	2.2	36	38(-5.2)	50	[22]	[21]	[-4]	63	-80	CR	-0	HoldShort	(12)	3	-14	1	1	0.8,93	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 147.02(hourly_sma_20 -0.59%) 143.81(daily_ema_10 -2.77%) 141.41(daily_ema_20 -4.39%) Resistance Levels:

2	Jan/7	13	141.41	143.81	146.82(0.14)	147.62(0.03)	147.89(0.08)	148.03	2.2	36	43(-3.7)	50	[24]	[31]	[1]	65	-55	UT	0.1	OpenLong	(23)	14	-2	1	14	0.9,92	99
3	Jan/7	12	141.41	143.81	146.61(0.15)	147.58(-0.01)	147.77(0.1)	148.04	2.2	36	47(-2.6)	50	[26]	[32]	[10]	63	-40	UT	0.2	OpenLong	(25)	17	23	0	20	1,88	99
4	Jan/7	11	141.41	143.81	146.39(0.14)	147.59(0.14)	147.63(0.04)	147.82	2.1	36	49(-1.4)	50	[24]	[34]	[0]	60	-46	UT	0.1	OpenLong	(22)	7	5	1	-16	1,85	99
5	Jan/7	10	141.41	143.81	146.18(0.13)	147.39(0.14)	147.57(0.08)	147.78	2.1	36	51(-0.3)	50	[22]	[40]	[-0]	62	-14	UT	0.1	OpenLong	(23)	14	2	1	-9	1.1,84	99

6	Jan/7	9	141.41	143.81	145.99(0.13)	147.19(0.12)	147.46(0.08)	147.77	2.1	36	51(0.2)	50	[22]	[38]	[12]	63	-4	UT	0.2	OpenLong?	(22)	14	37	-0	1	1.2,83	99
7	Jan/6	15	140.87	142.96	145.8(0.12)	147.01(0.12)	147.35(-0.03)	147.42	2.4	31	51(-7.9)	50	[21]	[18]	[2]	57	-33	UT	0	OpenLong?	(19)	-5	8	-3	-3	1.1,79	99
8	Jan/6	14	140.87	142.96	145.62(0.15)	146.84(0.1)	147.39(-0.11)	147.35	2.4	31	59(-0.6)	50	[25]	[4]	[-6]	60	-76	CR	-0	HoldShort	(19)	-19	-17	-6	3	1.1,82	99
9	Jan/6	13	140.87	142.96	145.41(0.15)	146.69(0.11)	147.56(0.24)	147.51	2.5	31	59(0.8)	50	[25]	[64]	[9]	64	41	UT	-0	OpenLong	(26)	41	29	-9	14	1.3,81	99
10	Jan/6	12	140.87	142.96	145.19(0.14)	146.53(0.11)	147.21(0.2)	147.23	2.4	31	59(1.3)	50	[24]	[57]	[-1]	65	41	CR	0	HoldShort	(22)	34	2	-16	8	1.3,82	99

11	Jan/6	11	140.87	142.96	144.99(0.13)	146.36(0.23)	146.92(0.17)	147.22	2.4	31	57(2.1)	50	[22]	[62]	[-16]	77	54	CR	0.2	OpenShort	(22)	29	-46	-0	-4	1.5,89	99
12	Jan/6	10	140.87	142.96	144.8(0.15)	146.03(0.27)	146.67(0.26)	147.66	2.5	31	55(4.8)	50	[25]	[81]	[-15]	92	106	CR	0.7	OpenShort	(23)	44	-52	3	20	1.9,94	99
13	Jan/6	9	140.87	142.96	144.58(0.17)	145.64(0.31)	146.29(0.32)	148.17	2.7	31	50(8.8)	50	[29]	[96]	[90]	114	151	UT	1.4	HoldLong?	(28)	54	252	7	20	2.7,96	99
14	Jan/3	15	140.42	142.14	144.34(0.1)	145.19(0.15)	145.83(-0.01)	145.78	2.4	26	42(-7.1)	50	[17]	[22]	[-0]	78	-12	UT	-0	HoldLong?	(14)	-2	2	-5	0	1.3,95	99
15	Jan/3	14	140.42	142.14	144.2(0.11)	144.97(0.13)	145.85(0.03)	145.77	2.3	26	49(1.2)	50	[19]	[28]	[-7]	82	-5	CR	-0.1	OpenShort	(15)	5	-20	-9	10	1.4,97	99

16	Jan/3	13	140.42	142.14	144.05(0.11)	144.78(0.13)	145.8(0.28)	145.96	2.4	26	47(2.8)	50	[19]	[71]	[8]	94	85	UT	0.1	OpenLong	(19)	48	22	-8	20	1.8,99	99
17	Jan/3	12	140.42	142.14	143.89(0.11)	144.59(0.13)	145.39(0.28)	145.76	2.3	26	45(3.1)	50	[19]	[71]	[-3]	94	85	CR	0.4	OpenShort	(17)	48	-12	-9	20	1.8,99	99
18	Jan/3	11	140.42	142.14	143.73(0.11)	144.4(0.2)	144.99(0.3)	145.88	2.4	26	42(5.1)	50	[19]	[81]	[5]	108	110	UT	0.9	HoldLong	(19)	52	2	15	20	2.3,100	99
19	Jan/3	10	140.42	142.14	143.58(0.11)	144.12(0.19)	144.55(0.31)	145.87	2.4	26	36(7.3)	50	[19]	[81]	[18]	117	123	UT	1.6	HoldLong	(19)	53	32	21	20	2.8,97	99
20	Jan/3	9	140.42	142.14	143.42(0.1)	143.85(0.16)	144.1(0.23)	145.56	2.3	26	29(8.5)	50	[17]	[65]	[67]	120	103	UT	2.2	HoldLong?	(15)	40	178	21	20	3.2,90	99

21	Jan/2	15	140.05	141.44	143.27(0.04)	143.62(0.04)	143.76(-0.02)	143.89	2	21	21(-4.8)	50	[7]	[7]	[5]	64	-11	UT	0.3	OpenLong?	(6)	-3	15	0	3	1.3,81	89
22	Jan/2	14	140.05	141.44	143.21(0.05)	143.56(0.03)	143.79(-0.02)	143.74	1.9	21	25(-0.2)	50	[9]	[6]	[-0]	53	-24	UT	-0.1	OpenLong	(6)	-4	5	-13	3	1.1,75	89
23	Jan/2	13	140.05	141.44	143.14(0.04)	143.52(0.02)	143.82(0.1)	143.69	1.9	21	26(0.2)	50	[7]	[26]	[0]	56	23	UT	-0.3	OpenLong	(8)	18	8	-14	3	1.1,78	89
24	Jan/2	12	140.05	141.44	143.08(0.04)	143.49(0.05)	143.68(0.06)	143.62	1.9	21	25(0.4)	50	[7]	[22]	[-11]	64	11	CR	-0.1	HoldShort	(6)	11	-26	-11	-3	1.1,86	89
25	Jan/2	11	140.05	141.44	143.03(0.05)	143.42(0.08)	143.6(0.09)	143.87	2	21	25(1.7)	50	[9]	[30]	[-2]	91	28	CR	0.6	OpenShort	(8)	16	-15	19	4	1.8,96	89

26	Jan/2	10	140.05	141.44	142.96(0.05)	143.31(0.09)	143.47(0.09)	144.01	2.1	21	23(3)	50	[9]	[31]	[7]	98	38	UT	1.2	OpenLong	(8)	16	11	9	17	2.4,88	89
27	Jan/2	9	140.05	141.44	142.89(0.05)	143.18(0.08)	143.34(0.08)	143.91	2	21	20(3)	50	[9]	[29]	[35]	97	36	UT	1.5	OpenLong?	(8)	14	98	5	16	2.6,82	89
28	Dec/31	15	139.79	140.93	142.82(0.03)	143.06(0.02)	143.22(-0.05)	143	2	18	17(-3.5)	50	[5]	[-2]	[-11]	35	-39	DR	-0.7	OpenShort?	(3)	-9	-20	-21	-6	0.5,72	89
29	Dec/31	14	139.79	140.93	142.78(0.03)	143.03(0.03)	143.29(0.03)	143.19	2.1	18	21(-0.1)	50	[5]	[13]	[-3]	70	4	CR	-0.3	HoldShort	(6)	5	-5	-11	-1	1.2,90	89
30	Dec/31	13	139.79	140.93	142.74(0.04)	142.99(0.04)	143.25(0.07)	143.24	2.1	18	21(0.5)	50	[7]	[22]	[-6]	82	15	CR	-0	OpenShort	(6)	12	-14	-11	3	1.5,94	89

31	Dec/31	12	139.79	140.93	142.69(0.04)	142.93(0.05)	143.15(0.09)	143.37	2.2	18	20(1.4)	50	[7]	[26]	[3]	98	30	UT	0.7	OpenLong	(6)	16	6	-1	13	2,98	89
32	Dec/31	11	139.79	140.93	142.63(0.04)	142.86(0.07)	143.02(0.08)	143.31	2.2	18	19(1.5)	50	[7]	[26]	[1]	103	27	TP	0.9	OpenShort	(6)	14	-5	10	6	2.2,98	89
33	Dec/31	10	139.79	140.93	142.58(0.05)	142.76(0.06)	142.9(0.09)	143.36	2.2	18	18(3.8)	50	[9]	[27]	[18]	115	18	UT	1.6	HoldLong	(8)	16	40	22	14	2.7,97	89
34	Dec/31	9	139.79	140.93	142.51(0.02)	142.68(0.03)	142.77(0.04)	142.99	2	18	14(0.8)	50	[4]	[15]	[14]	102	18	UT	1	CloseLong?	(5)	7	31	16	11	2.2,97	89
35	Dec/30	15	139.52	140.54	142.48(0.02)	142.63(0.01)	142.77(0)	142.7	2.1	16	13(-2009.6)	50	[4]	[6]	[-1]	72	-3	CR	-0.1	HoldShort?	(2)	0	-5	5	1	1,97	90

36	Dec/30	14	139.52	140.54	142.45(5.27)	142.62(0.01)	142.72(0.02)	142.74	2.1	16	2023(-765)	50	[925]	[239]	[0]	49	-5984	UT	0	OpenLong	(3)	4	2	-4	6	0,99	90
37	Dec/30	13	139.52	140.54	135.32(5.57)	142.6(0.02)	142.7(0.05)	142.72	2.1	16	2788(-535)	50	[977]	[259]	[0]	54	-5787	UT	0	OpenLong	(857)	9	2	-2	-2	0.2,99	90
38	Dec/30	12	139.52	140.54	128.18(5.89)	142.57(0.03)	142.62(0.03)	142.71	2.1	16	3323(1.9)	50	[1033]	[270]	[-0]	57	-5578	UT	0	OpenLong	(906)	5	-2	-1	4	0.3,99	90
39	Dec/30	11	139.52	140.54	121.04(0.06)	142.53(0.03)	142.58(0.02)	142.72	2.1	16	3321(1.9)	50	[11]	[13]	[2]	60	1728	UT	0	OpenLong	(965)	4	3	5	2	0.4,100	90
40	Dec/30	10	139.52	140.54	120.97(0.06)	142.49(0.03)	142.55(0.02)	142.69	2.1	16	3319(2.2)	50	[11]	[13]	[2]	60	1738	UT	0	OpenLong	(9)	4	5	0	4	0.4,100	90

41	Dec/30	9	139.52	140.54	120.9(0.07)	142.45(0.03)	142.53(0.02)	142.65	2.1	16	3317(2.5)	50	[12]	[13]	[11]	60	1726	UT	0	OpenLong?	(11)	4	31	0	3	0.4,100	90
42	Dec/27	15	139.28	140.17	120.81(0.07)	142.41(0.02)	142.51(-0.01)	142.36	2.3	15	3314(-364.8)	50	[12]	[7]	[-5]	44	1697	CR	-0	HoldShort?	(9)	-2	-12	-5	-3	0.4,84	89
43	Dec/27	14	139.28	140.17	120.73(0.11)	142.39(0.03)	142.52(0.03)	142.47	2.4	15	3679(3.6)	50	[18]	[16]	[-3]	60	1691	CR	-0	HoldShort	(12)	5	-9	0	-1	0.4,100	89
44	Dec/27	13	139.28	140.17	120.6(0.11)	142.35(0.01)	142.48(0.03)	142.56	2.4	15	3675(3.8)	50	[18]	[14]	[-1]	60	1711	CR	0	HoldShort	(19)	5	-3	0	6	0.4,100	89
45	Dec/27	12	139.28	140.17	120.46(0.11)	142.33(0.03)	142.43(0.05)	142.59	2.5	15	3671(4)	50	[18]	[19]	[2]	60	1736	UT	0	OpenLong	(19)	8	5	0	7	0.4,100	89

46	Dec/27	11	139.28	140.17	120.33(0.12)	142.29(11.14)	142.37(0.04)	142.55	2.4	15	3667(4.1)	50	[20]	[929]	[-134]	60	1732	CR	0	HoldShort	(19)	7	14	-1	-20	0.4,100	89
47	Dec/27	10	139.28	140.17	120.19(0.12)	128.03(12.52)	142.31(0.04)	142.42	2.3	15	3663(3.9)	50	[20]	[1042]	[-78]	60	1732	CR	0	HoldShort	(19)	7	15	-1	-20	0.4,100	89
48	Dec/27	9	139.28	140.17	120.05(0.11)	113.79(14.29)	142.26(0.02)	142.28	2.2	15	3659(3.8)	50	[18]	[1183]	[-38]	60	1738	CR	0	HoldShort?	(19)	3	-6	20	-20	0.4,100	89
49	Dec/26	15	139	139.77	119.92(0.11)	99.56(0.11)	142.26(-0)	142.33	2.8	13	3656(-557.2)	50	[18]	[17]	[145]	63	1753	UT	0	OpenLong?	(19)	-0	9	21	20	0.5,100	70
50	Dec/26	14	139	139.77	119.79(0.13)	99.45(0.1)	142.23(0.02)	142.25	2.8	13	4213(5.1)	50	[21]	[21]	[169]	63	1737	UT	0	OpenLong	(19)	3	-2	21	20	0.5,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI