Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $137.5800      One month high (close): $147.9700

GLD Daily Change: 0.39%   Daily StdDev 0.58%   GLD EMA_5_Trend: 0.73%   10Minute StdDev: $0.9215

Latest Price :  $147.97(0.39%)

Thu. Jan 9, 2020($0.8)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($1.1)   Fri. Jan 3, 2020($1.1)   Thu. Jan 2, 2020($0.4)   Tue. Dec 31, 2019($0.3)   Mon. Dec 30, 2019($0.1)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 2.2

Sample size 46   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.28%(48%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   141.41  143.81  145.99(0.13 147.19(0.12 147.46(0.08147.772.1    3651(0.2)50[22][38][12]63-5UT0.2OpenLong?    (21)1436-011.2,8399

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.19(hourly_sma_10 -0.39%)   145.99(hourly_sma_20 -1.2%)   143.81(daily_ema_10 -2.68%)   141.41(daily_ema_20 -4.3%)  
Resistance Levels:
 
2Jan/615   140.87  142.96  145.8(0.12 147.01(0.12 147.35(-0.03147.422.4    3151(-7.9)50[21][18][2]57-35UT0OpenLong?    (18)-58-3-31.1,7999
3Jan/614   140.87  142.96  145.62(0.15 146.84(0.1 147.39(-0.11147.352.4    3159(-0.6)50[25][4][-6]60-79CR-0HoldShort    (18)-19-17-631.1,8299
4Jan/613   140.87  142.96  145.41(0.15 146.69(0.11 147.56(0.24147.512.5    3159(0.8)50[25][64][9]6440UT-0OpenLong    (26)4129-9141.3,8199
5Jan/612   140.87  142.96  145.19(0.14 146.53(0.11 147.21(0.2147.232.4    3159(1.3)50[24][57][-1]6540CR0HoldShort    (21)342-1681.3,8299
 
6Jan/611   140.87  142.96  144.99(0.13 146.36(0.23 146.92(0.17147.222.4    3157(2.1)50[22][62][-15]7752CR0.2OpenShort    (21)29-45-0-41.5,8999
7Jan/610   140.87  142.96  144.8(0.15 146.03(0.27 146.67(0.26147.662.5    3155(4.8)50[25][81][-15]92105CR0.7OpenShort    (23)44-523201.9,9499
8Jan/69   140.87  142.96  144.58(0.17 145.64(0.31 146.29(0.32148.172.7    3150(8.8)50[29][96][88]114149UT1.4HoldLong?    (27)542487202.7,9699
9Jan/315   140.42  142.14  144.34(0.1 145.19(0.15 145.83(-0.01145.782.4    2642(-7.1)50[17][22][-0]78-14UT-0HoldLong?    (14)-22-501.3,9599
10Jan/314   140.42  142.14  144.2(0.11 144.97(0.13 145.85(0.03145.772.3    2649(1.2)50[19][28][-7]82-7CR-0.1OpenShort    (15)5-20-9101.4,9799
 
11Jan/313   140.42  142.14  144.05(0.11 144.78(0.13 145.8(0.28145.962.4    2647(2.8)50[19][71][8]9484UT0.1OpenLong    (18)4821-8201.8,9999
12Jan/312   140.42  142.14  143.89(0.11 144.59(0.13 145.39(0.28145.762.3    2645(3.1)50[19][71][-3]9484CR0.4OpenShort    (17)48-12-9201.8,9999
13Jan/311   140.42  142.14  143.73(0.11 144.4(0.2 144.99(0.3145.882.4    2642(5.1)50[19][80][5]108110UT0.9HoldLong    (18)52215202.3,10099
14Jan/310   140.42  142.14  143.58(0.11 144.12(0.19 144.55(0.31145.872.4    2636(7.3)50[19][81][18]117122UT1.6HoldLong    (18)533221202.8,9799
15Jan/39   140.42  142.14  143.42(0.1 143.85(0.16 144.1(0.23145.562.3    2629(8.5)50[17][65][66]120102UT2.2HoldLong?    (15)4017621203.2,9099
 
16Jan/215   140.05  141.44  143.27(0.04 143.62(0.04 143.76(-0.02143.892    2121(-4.8)50[7][7][5]64-11UT0.3OpenLong?    (6)-315031.3,8189
17Jan/214   140.05  141.44  143.21(0.05 143.56(0.03 143.79(-0.02143.741.9    2125(-0.2)50[9][6][-0]53-25UT-0.1OpenLong    (6)-45-1331.1,7589
18Jan/213   140.05  141.44  143.14(0.04 143.52(0.02 143.82(0.1143.691.9    2126(0.2)50[7][26][0]5623UT-0.3OpenLong    (8)188-1431.1,7889
19Jan/212   140.05  141.44  143.08(0.04 143.49(0.05 143.68(0.06143.621.9    2125(0.4)50[7][22][-11]6411CR-0.1HoldShort    (6)11-26-11-31.1,8689
20Jan/211   140.05  141.44  143.03(0.05 143.42(0.08 143.6(0.09143.872    2125(1.7)50[9][30][-2]9128CR0.6OpenShort    (8)16-151941.8,9689
 
21Jan/210   140.05  141.44  142.96(0.05 143.31(0.09 143.47(0.09144.012.1    2123(3)50[9][31][6]9838UT1.2OpenLong    (8)16119172.4,8889
22Jan/29   140.05  141.44  142.89(0.05 143.18(0.08 143.34(0.08143.912    2120(3)50[9][28][34]9735UT1.5OpenLong?    (8)14975162.6,8289
23Dec/3115   139.79  140.93  142.82(0.03 143.06(0.02 143.22(-0.051432    1817(-3.5)50[5][-2][-11]35-40DR-0.7OpenShort?    (3)-9-20-21-60.5,7289
24Dec/3114   139.79  140.93  142.78(0.03 143.03(0.03 143.29(0.03143.192.1    1821(-0.1)50[5][13][-3]704CR-0.3HoldShort    (6)5-5-11-11.2,9089
25Dec/3113   139.79  140.93  142.74(0.04 142.99(0.04 143.25(0.07143.242.1    1821(0.5)50[7][22][-6]8214CR-0OpenShort    (6)12-14-1131.5,9489
 
26Dec/3112   139.79  140.93  142.69(0.04 142.93(0.05 143.15(0.09143.372.2    1820(1.4)50[7][26][3]9830UT0.7OpenLong    (6)166-1132,9889
27Dec/3111   139.79  140.93  142.63(0.04 142.86(0.07 143.02(0.08143.312.2    1819(1.5)50[7][26][1]10327TP0.9OpenShort    (6)14-51062.2,9889
28Dec/3110   139.79  140.93  142.58(0.05 142.76(0.06 142.9(0.09143.362.2    1818(3.8)50[9][27][18]11518UT1.6HoldLong    (8)163922142.7,9789
29Dec/319   139.79  140.93  142.51(0.02 142.68(0.03 142.77(0.04142.992    1814(0.8)50[4][15][14]10218UT1CloseLong?    (5)73016112.2,9789
30Dec/3015   139.52  140.54  142.48(0.02 142.63(0.01 142.77(0) 142.72.1    1613(-2009.6)50[4][6][-1]72-3CR-0.1HoldShort?    (2)0-5511,9790
 
31Dec/3014   139.52  140.54  142.45(5.27 142.62(0.01 142.72(0.02142.742.1    162023(-765)50[925][239][0]49-6076UT0OpenLong    (3)42-460,9990
32Dec/3013   139.52  140.54  135.32(5.57 142.6(0.02 142.7(0.05142.722.1    162788(-535)50[977][259][0]54-5885UT0OpenLong    (844)92-2-20.2,9990
33Dec/3012   139.52  140.54  128.18(5.89 142.57(0.03 142.62(0.03142.712.1    163323(1.9)50[1033][270][-0]57-5681UT0OpenLong    (892)5-2-140.3,9990
34Dec/3011   139.52  140.54  121.04(0.06 142.53(0.03 142.58(0.02142.722.1    163321(1.9)50[11][13][2]601727UT0OpenLong    (950)43520.4,10090
35Dec/3010   139.52  140.54  120.97(0.06 142.49(0.03 142.55(0.02142.692.1    163319(2.2)50[11][13][2]601737UT0OpenLong    (9)45040.4,10090
 
36Dec/309   139.52  140.54  120.9(0.07 142.45(0.03 142.53(0.02142.652.1    163317(2.5)50[12][13][10]601725UT0OpenLong?    (11)430030.4,10090
37Dec/2715   139.28  140.17  120.81(0.07 142.41(0.02 142.51(-0.01142.362.3    153314(-364.8)50[12][7][-5]441696CR-0HoldShort?    (9)-2-12-5-30.4,8489
38Dec/2714   139.28  140.17  120.73(0.11 142.39(0.03 142.52(0.03142.472.4    153679(3.6)50[18][16][-3]601689CR-0HoldShort    (12)5-90-10.4,10089
39Dec/2713   139.28  140.17  120.6(0.11 142.35(0.01 142.48(0.03142.562.4    153675(3.8)50[18][14][-1]601709CR0HoldShort    (18)5-3060.4,10089
40Dec/2712   139.28  140.17  120.46(0.11 142.33(0.03 142.43(0.05142.592.5    153671(4)50[18][19][2]601734UT0OpenLong    (18)85070.4,10089
 
41Dec/2711   139.28  140.17  120.33(0.12 142.29(11.14 142.37(0.04142.552.4    153667(4.1)50[20][929][-134]601731CR0HoldShort    (18)714-1-200.4,10089
42Dec/2710   139.28  140.17  120.19(0.12 128.03(12.52 142.31(0.04142.422.3    153663(3.9)50[20][1042][-78]601731CR0HoldShort    (18)715-1-200.4,10089
43Dec/279   139.28  140.17  120.05(0.11 113.79(14.29 142.26(0.02142.282.2    153659(3.8)50[18][1183][-42]601736CR0HoldShort?    (18)3-6-1-200.4,10089
44Dec/2615   139  139.77  119.92(0.11 99.56(0.11 142.26(-0) 142.332.8    133656(-557.2)50[18][17][141]631751UT0OpenLong?    (18)090200.5,10070
45Dec/2614   139  139.77  119.79(0.13 99.45(0.1 142.23(0.02142.252.8    134213(5.1)50[21][21][165]631735UT0OpenLong    (18)3-20200.5,10070
 
46Dec/2613   139  139.77  119.63(0.13 99.35(0.13 142.21(25.02142.262.8    134208(5.2)50[21][4121][212]638517UT0OpenLong    (21)4102911200.5,10070
47Dec/2612   139  139.77  119.48(0.13 99.22(0.15 113.75(33.32142.172.7    134203(5)50[21][5484][280]6310772UT0.6OpenLong    (21)5462523200.5,10070
48Dec/2611   139  139.77  119.33(0.13 99.07(0.23 85.32(49.96142.132.7    134198(5.2)50[21][8218][405]6315284UT1.2OpenLong    (20)8190-2421200.5,10070
49Dec/2610   139  139.77  119.18(0.14 98.84(0.25 56.89(0.39142.362.9    134192(5.2)50[23][94][828]301894UT1.7OpenLong    (21)642710200.5,6770
50Dec/269   139  139.77  119.02(0.12 98.59(0.23 56.67(0.32142.112.7    134187(4.8)50[20][80][45753]-51896UT1.7OpenLong?    (21)530-2200.5,3370
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA