GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.0800 One month high (close): $42.6500

GDXJ Daily Change: 1.67% Daily StdDev 1.85% GDXJ EMA_5_Trend: 0.12% 10Minute StdDev: $0.3639

Latest Price : $42.65(1.67%)

Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4

Sample size 2 Avg positive next hour return: 1.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	10	40.35	41.79	42.25(-0.05)	42.01(-0.01)	41.99(0.06)	42.09	1.1	21	22(-0.8)	50	[-3]	[7]	[6]	-49	31	UR	0.3	SmallShort	(-1)	3	10	8	14	-0.5,14	75
Daily Trend: % Up Forces: Down Forces: 42.01(hourly_sma_10 -0.19%) Support Levels: 41.79(daily_ema_10 -0.71%) 40.35(daily_ema_20 -4.13%) Resistance Levels: 42.25(weak_hourly_sma_20 0.38%)

2	Jan/7	9	40.35	41.79	42.27(-0.1)	42.01(-0.11)	41.97(0.08)	42	1	21	22(-0.3)	45	[-5]	[5]	[5]	-63	71	UR	0.1	SmallShort?	(-4)	4	13	-1	14	-0.8,7	75
3	Jan/6	15	40.12	41.38	42.31(-0.1)	42.06(-0.17)	41.94(-0.06)	41.89	1.1	16	23(0.5)	30	[-5]	[-6]	[2]	-70	-7	RG	-0.1	Wait?	(-5)	-3	2	3	10	-1.2,10	67
4	Jan/6	14	40.12	41.38	42.35(-0.07)	42.13(-0.24)	41.96(-0.27)	41.87	1.1	16	22(1.1)	15	[-4]	[-19]	[-8]	-74	-106	RG	-0.3	Wait	(-6)	-15	-28	1	14	-1.4,11	67
5	Jan/6	13	40.12	41.38	42.38(-0.05)	42.23(-0.21)	42.07(0.09)	42.11	1.3	16	21(0.2)	50	[-3]	[2]	[8]	-59	19	UR	0.1	SmallShort	(-1)	5	19	3	19	-0.8,11	67

6	Jan/6	12	40.12	41.38	42.4(-0.07)	42.32(-0.23)	42.03(-0.08)	41.95	1.2	16	21(1)	40	[-4]	[-8]	[1]	-78	-56	RG	-0.2	Wait	(-4)	-4	12	-12	-10	-1.4,7	67
7	Jan/6	11	40.12	41.38	42.43(-0.08)	42.42(-0.09)	42.06(-0.29)	41.85	1.1	16	20(1.7)	5	[-4]	[-16]	[-13]	-78	-132	RG	-0.7	Wait	(-5)	-16	-21	5	-20	-1.9,20	67
8	Jan/6	10	40.12	41.38	42.47(-0.05)	42.46(-0.03)	42.18(-0.29)	42.03	1.2	16	18(0.9)	5	[-3]	[-14]	[-20]	-68	-124	RG	-0.5	Wait	(-4)	-16	-46	-1	-20	-1.5,20	67
9	Jan/6	9	40.12	41.38	42.49(-0.04)	42.47(0.04)	42.3(-0.22)	42.42	1.5	16	17(0)	50	[-2]	[-8]	[16]	-42	-36	RG	0.4	Wait?	(0)	-12	60	-13	-20	-0.3,16	67
10	Jan/3	15	39.98	41.09	42.51(-0.06)	42.45(-0.08)	42.39(-0.51)	41.91	1.2	15	17(2.1)	-5	[-3]	[-27]	[-21]	-94	-215	RG	-1.8	SmallLong?	(-6)	-28	-21	-46	-20	-2.2,11	67

11	Jan/3	14	39.98	41.09	42.53(-0.04)	42.48(-0.12)	42.61(-0.37)	42.09	1.3	15	15(0.9)	0	[-2]	[-20]	[-25]	-64	-159	RG	-2.2	SmallLong	(-3)	-20	-41	-48	-20	-1.8,31	67
12	Jan/3	13	39.98	41.09	42.55(0.02)	42.53(-0.08)	42.77(0.07)	42.44	1.5	15	14(-0.8)	40	[1]	[5]	[-12]	-4	-34	CR	-1.5	HoldShort	(1)	4	-24	-26	7	-0.5,59	67
13	Jan/3	12	39.98	41.09	42.54(0.06)	42.56(-0.02)	42.74(0.22)	42.65	1.7	15	15(-1.1)	50	[3]	[15]	[-7]	45	24	CR	-0.4	HoldShort	(3)	12	-25	1	12	0.5,82	67
14	Jan/3	11	39.98	41.09	42.52(0.1)	42.57(0.1)	42.64(0.3)	42.87	1.8	15	16(0.3)	50	[5]	[23]	[5]	80	54	UT	0.9	HoldLong	(4)	16	-13	45	20	1.4,95	67
15	Jan/3	10	39.98	41.09	42.48(0.11)	42.53(0.12)	42.51(0.35)	42.98	1.9	15	16(1.4)	50	[6]	[27]	[14]	73	96	UT	1.9	OpenLong	(6)	19	8	43	20	2,73	67

16	Jan/3	9	39.98	41.09	42.43(0.07)	42.48(0.08)	42.36(0.16)	42.91	1.8	15	14(-0.6)	50	[4]	[15]	[33]	43	78	UT	2.4	OpenLong?	(5)	9	73	24	20	2.1,40	67
17	Jan/2	15	39.84	40.79	42.4(0.06)	42.45(-0.05)	42.29(-0.23)	42.29	1.6	15	15(-5.6)	50	[3]	[-9]	[-1]	-55	-157	DR	0	OpenShort?	(1)	-12	13	-20	-19	-0.5,8	69
18	Jan/2	14	39.84	40.79	42.37(0.08)	42.47(-0.09)	42.39(-0.24)	42.18	1.5	15	21(-2.5)	50	[4]	[-10]	[-9]	-55	-191	DR	-0.7	OpenShort	(3)	-13	-2	-38	-20	-0.6,10	69
19	Jan/2	13	39.84	40.79	42.34(0.08)	42.51(-0.11)	42.49(-0.12)	42.2	1.6	15	23(-1.8)	50	[4]	[-4]	[-9]	-28	-149	DR	-0.8	OpenShort	(5)	-7	-3	-35	-20	-0.4,32	69
20	Jan/2	12	39.84	40.79	42.3(0.06)	42.56(-0.05)	42.54(-0.13)	42.23	1.6	15	25(-1.5)	30	[3]	[-4]	[-20]	6	-121	DR	-0.8	OpenShort	(4)	-7	-39	-21	-20	-0.2,61	69

21	Jan/2	11	39.84	40.79	42.27(0.1)	42.58(0.04)	42.6(-0.01)	42.56	1.8	15	26(-0.5)	50	[5]	[6]	[-8]	58	-41	CR	-0.1	HoldShort	(6)	-1	-23	2	-7	0.7,90	69
22	Jan/2	10	39.84	40.79	42.23(0.12)	42.56(0.1)	42.6(0.11)	42.76	1.9	15	27(-0.2)	50	[7]	[14]	[4]	76	29	UT	0.4	HoldLong	(7)	6	7	4	9	1.3,93	69
23	Jan/2	9	39.84	40.79	42.18(0.14)	42.52(0.13)	42.56(0.09)	42.7	1.9	15	27(0)	50	[8]	[14]	[9]	70	-7	UT	0.3	OpenLong?	(6)	5	28	-1	0	1.3,87	69
24	Dec/31	15	39.68	40.4	42.12(0.11)	42.46(0.08)	42.52(-0.13)	42.46	2	14	27(-2.9)	50	[6]	[1]	[-5]	52	-76	CR	-0.1	HoldShort?	(6)	-7	-6	-8	-16	0.8,82	74
25	Dec/31	14	39.68	40.4	42.07(0.07)	42.42(0.07)	42.52(0)	42.51	2.1	14	30(0.5)	50	[4]	[7]	[-5]	64	25	CR	-0.1	HoldShort	(6)	0	-9	-7	-5	1.1,86	74

26	Dec/31	13	39.68	40.4	42.04(0.11)	42.39(0.09)	42.57(0.11)	42.59	2.1	14	30(1.2)	50	[6]	[14]	[2]	72	41	UT	0	OpenLong	(5)	6	8	-11	9	1.4,87	74
27	Dec/31	12	39.68	40.4	42(0.1)	42.35(0.17)	42.52(0.1)	42.52	2.1	14	28(1.2)	50	[5]	[15]	[-3]	76	39	CR	0	OpenShort	(5)	5	-2	-8	-9	1.4,91	74
28	Dec/31	11	39.68	40.4	41.96(0.1)	42.28(0.27)	42.48(0.17)	42.54	2.1	14	27(1.2)	50	[5]	[22]	[-8]	86	79	CR	0.2	OpenShort	(5)	9	-20	-4	-12	1.6,96	74
29	Dec/31	10	39.68	40.4	41.92(0.15)	42.16(0.26)	42.41(0.32)	42.71	2.2	14	26(3.6)	50	[8]	[30]	[16]	105	115	UT	0.9	HoldLong	(6)	17	28	19	20	2.2,100	74
30	Dec/31	9	39.68	40.4	41.86(0.06)	42.05(0.2)	42.28(0.16)	42.47	2.1	14	22(2.3)	50	[3]	[19]	[9]	100	128	UT	0.6	HoldLong?	(6)	9	13	18	19	2,100	74

31	Dec/30	15	39.47	40.05	41.84(0.06)	41.97(0.18)	42.21(0.08)	42.36	2.3	13	20(-692.6)	50	[3]	[14]	[7]	97	78	UT	0.6	HoldLong?	(3)	4	6	15	20	1.9,99	75
32	Dec/30	14	39.47	40.05	41.81(5.32)	41.9(0.15)	42.18(0.25)	42.31	2.3	13	713(-268.9)	50	[283]	[92]	[8]	47	-5530	UT	0	OpenLong	(3)	13	15	-1	20	0.1,94	75
33	Dec/30	13	39.47	40.05	39.7(5.62)	41.84(0.15)	42.07(0.35)	42.18	2.2	13	982(-187.8)	50	[299]	[101]	[7]	47	-5325	UT	0	OpenLong	(278)	19	14	-1	20	0.2,92	75
34	Dec/30	12	39.47	40.05	37.59(5.93)	41.78(0.14)	41.92(0.23)	42.06	2.1	13	1169(1.7)	50	[315]	[99]	[-2]	51	-5120	CR	0	HoldShort	(294)	12	-10	1	14	0.3,93	75
35	Dec/30	11	39.47	40.05	35.49(0.19)	41.72(0.07)	41.83(0.26)	42.15	2.1	13	1168(1.9)	50	[10]	[22]	[5]	49	1745	UT	0	OpenLong	(311)	14	-4	8	20	0.5,86	75

36	Dec/30	10	39.47	40.05	35.42(0.17)	41.69(0.12)	41.72(0.26)	42.19	2.2	13	1166(2.7)	50	[9]	[23]	[19]	50	1797	UT	0	OpenLong	(10)	14	46	-3	20	0.5,87	75
37	Dec/30	9	39.47	40.05	35.36(0.2)	41.64(0.01)	41.61(0.02)	41.8	1.9	13	1163(2.5)	50	[11]	[8]	[17]	47	1612	UT	0	OpenLong?	(7)	1	46	-5	20	0.4,87	75
38	Dec/27	15	39.25	39.72	35.29(0.2)	41.64(-0.07)	41.6(-0.07)	41.42	2	10	1161(-179.8)	50	[11]	[0]	[-10]	26	1508	DR	-0	OpenShort?	(7)	-4	-18	-12	-20	0.4,66	73
39	Dec/27	14	39.25	39.72	35.22(0.29)	41.67(0.01)	41.63(0.02)	41.57	2.1	10	1340(3.2)	50	[15]	[8]	[-5]	59	1499	CR	-0	HoldShort	(13)	1	-7	-1	-20	0.4,99	73
40	Dec/27	13	39.25	39.72	35.12(0.31)	41.67(-0.09)	41.62(-0.09)	41.63	2.2	10	1337(3.5)	50	[16]	[-0]	[0]	62	1500	UT	0	OpenLong	(16)	-5	-3	0	17	0.5,99	73

41	Dec/27	12	39.25	39.72	35.01(0.31)	41.71(-0.05)	41.66(-0.02)	41.66	2.2	10	1334(3.7)	50	[16]	[5]	[-3]	62	1569	CR	0	HoldShort	(16)	-1	-9	0	7	0.5,99	73
42	Dec/27	11	39.25	39.72	34.9(0.33)	41.73(11.11)	41.66(0)	41.74	2.3	10	1330(4.4)	50	[17]	[297]	[-132]	62	1613	CR	0	HoldShort	(17)	0	24	0	-20	0.5,99	73
43	Dec/27	10	39.25	39.72	34.79(0.37)	37.56(12.44)	41.67(-0.1)	41.54	2.1	10	1326(4.3)	50	[19]	[327]	[-85]	62	1524	CR	-0	HoldShort	(16)	-5	0	0	-20	0.5,99	73
44	Dec/27	9	39.25	39.72	34.66(0.38)	33.4(14.19)	41.67(-0)	41.54	2.1	10	1321(4.8)	50	[20]	[377]	[-52]	62	1580	CR	-0	HoldShort?	(19)	0	-32	0	-20	0.5,99	73
45	Dec/26	15	39.04	39.5	34.53(0.47)	29.25(0.31)	41.71(-0.1)	41.81	2.8	11	1316(-127.9)	50	[25]	[13]	[140]	62	1589	UT	0	OpenLong?	(22)	-5	13	-1	20	0.5,99	63

46	Dec/26	14	39.04	39.5	34.37(0.49)	29.16(0.29)	41.75(-0.11)	41.7	2.7	11	1444(6.4)	50	[25]	[12]	[161]	62	1589	UT	-0	OpenLong	(25)	-6	-6	-0	20	0.5,99	63
47	Dec/26	13	39.04	39.5	34.2(0.49)	29.08(0.47)	41.8(24.98)	41.75	2.8	11	1438(6.5)	50	[25]	[1316]	[203]	62	8234	UT	-0	OpenLong	(26)	1294	0	10	20	0.5,99	63
48	Dec/26	12	39.04	39.5	34.03(0.47)	28.94(0.6)	33.45(33.29)	41.75	2.8	11	1431(6.5)	50	[24]	[1750]	[278]	64	10487	UT	0.6	OpenLong	(25)	1725	25	21	20	0.6,99	63
49	Dec/26	11	39.04	39.5	33.87(0.43)	28.77(0.71)	25.1(49.52)	41.54	2.6	11	1425(6)	50	[22]	[2593]	[370]	63	14768	UT	1.2	OpenLong	(24)	2566	-56	21	20	0.5,100	63
50	Dec/26	10	39.04	39.5	33.73(0.51)	28.57(0.9)	16.79(1.35)	42.02	3	11	1419(7.2)	50	[26]	[103]	[778]	32	2280	UT	1.8	OpenLong	(27)	70	12	11	20	0.6,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI