|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.1800 One month high (close): $74.9900
CVS Daily Change: -0.38% Daily StdDev 1.27% CVS EMA_5_Trend: -0.04% 10Minute StdDev: $0.2946
Latest Price : $73.58(-0.38%) | Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 74 | 74.07 | 73.56(-0.04) | 73.4(-0.03) | 73.1(-0.13) | 73.38 | -1.3 | | -2 | 68(0.5) | -0 | [-3] | [-13] | [12] | -33 | -12 | RG | 0.9 | SmallShort | | (-3) | -10 | 27 | 18 | -3 | -0.6,32 | 43 | Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.4(hourly_sma_10 0.03%) 73.56(hourly_sma_20 0.25%) 74(daily_ema_20 0.84%) 74.07(daily_ema_10 0.94%)
|
| | | 2 | Jan/7 | 12 | 74 | 74.07 | 73.59(-0.03) | 73.42(-0.03) | 73.2(-0.18) | 73.12 | -1.9 | | -2 | 68(3.8) | -15 | [-2] | [-17] | [-3] | -71 | -76 | DT | -0.3 | OpenShort | | (-4) | -14 | -7 | 5 | -18 | -1.5,17 | 43 | | 3 | Jan/7 | 11 | 74 | 74.07 | 73.62(-0.03) | 73.44(-0.07) | 73.33(-0.14) | 73.19 | -1.8 | | -2 | 64(2.7) | -5 | [-2] | [-15] | [2] | -79 | -65 | RG | -0.5 | Wait | | (-3) | -11 | 28 | -39 | -7 | -1.5,9 | 43 | | 4 | Jan/7 | 10 | 74 | 74.07 | 73.64(-0.07) | 73.49(-0.12) | 73.43(-0.2) | 72.92 | -2.3 | | -2 | 61(11.3) | -45 | [-6] | [-23] | [-8] | -88 | -79 | DT | -1.8 | OpenShort | | (-4) | -16 | 1 | -33 | -20 | -2.6,27 | 43 | | 5 | Jan/7 | 9 | 74 | 74.07 | 73.69(-0.06) | 73.58(-0.12) | 73.57(-0.18) | 72.91 | -2.4 | | -2 | 50(10.2) | -50 | [-5] | [-21] | [-38] | -85 | -94 | DT | -2.9 | OpenShort? | | (-5) | -14 | -95 | -23 | -20 | -3.4,50 | 43 | | | | |
| 6 | Jan/6 | 15 | 74.09 | 74.18 | 73.73(-0.03) | 73.67(-0.01) | 73.7(0.07) | 73.85 | -0.5 | | -0 | 40(0.5) | -10 | [-2] | [4] | [7] | 37 | 71 | UR | 0.8 | SmallShort? | | (0) | 6 | 6 | 23 | 20 | 0.7,69 | 53 | | 7 | Jan/6 | 14 | 74.09 | 74.18 | 73.75(-0.03) | 73.67(-0) | 73.64(0.12) | 73.79 | -0.6 | | -0 | 39(-1) | 10 | [-2] | [8] | [8] | 11 | 74 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 24 | 15 | 0.2,56 | 53 | | 8 | Jan/6 | 13 | 74.09 | 74.18 | 73.77(-0.02) | 73.68(-0.01) | 73.64(-0) | 73.7 | -0.8 | | -0 | 40(-0.5) | -5 | [-2] | [-1] | [5] | -15 | 11 | RG | 0.7 | Wait | | (-2) | -0 | 8 | 17 | -1 | -0.3,43 | 53 | | 9 | Jan/6 | 12 | 74.09 | 74.18 | 73.78(-0.03) | 73.69(0.01) | 73.55(-0.04) | 73.62 | -0.9 | | -0 | 41(0.4) | 5 | [-2] | [-4] | [6] | -33 | 1 | RG | 0.3 | Wait | | (-2) | -3 | 8 | 21 | -7 | -0.8,37 | 53 | | 10 | Jan/6 | 11 | 74.09 | 74.18 | 73.8(-0.03) | 73.68(-0.06) | 73.58(-0.08) | 73.54 | -1.1 | | -0 | 40(1.7) | -15 | [-2] | [-10] | [-2] | -61 | -29 | DT | -0.2 | OpenShort | | (-2) | -6 | -3 | -5 | 1 | -1.3,22 | 53 | | | | |
| 11 | Jan/6 | 10 | 74.09 | 74.18 | 73.82(-0.02) | 73.73(-0.03) | 73.64(-0.1) | 73.57 | -1 | | -0 | 38(0.7) | 5 | [-2] | [-10] | [5] | -65 | -35 | RG | -0.4 | Wait | | (-2) | -8 | 23 | -13 | -11 | -1.3,18 | 53 | | 12 | Jan/6 | 9 | 74.09 | 74.18 | 73.83(-0.05) | 73.75(-0.05) | 73.72(-0.12) | 73.34 | -1.5 | | -0 | 38(6.7) | -40 | [-4] | [-13] | [-19] | -97 | -49 | DT | -2 | OpenShort? | | (-3) | -9 | -35 | -30 | -20 | -2.5,16 | 53 | | 13 | Jan/3 | 15 | 74.12 | 74.21 | 73.83(-0) | 73.75(-0) | 73.81(-0.02) | 73.69 | -0.7 | | -1 | 31(4.7) | -0 | [-0] | [-2] | [-6] | -47 | -25 | DR | -0.8 | OpenShort? | | (-2) | -2 | -5 | -19 | -8 | -1.1,31 | 45 | | 14 | Jan/3 | 14 | 74.12 | 74.21 | 73.83(-0) | 73.79(-0.02) | 73.83(0.06) | 73.74 | -0.6 | | -1 | 26(0.4) | 10 | [-0] | [4] | [-3] | -26 | -4 | CR | -0.6 | HoldShort | | (0) | 5 | -11 | 3 | -1 | -0.8,44 | 45 | | 15 | Jan/3 | 13 | 74.12 | 74.21 | 73.83(-0) | 73.8(0.01) | 73.79(-0.03) | 73.85 | -0.5 | | -1 | 26(-1.5) | -10 | [-0] | [-2] | [-2] | -6 | -8 | DR | 0.4 | OpenShort | | (1) | -2 | -11 | 10 | 1 | -0.1,47 | 45 | | | | |
| 16 | Jan/3 | 12 | 74.12 | 74.21 | 73.87(-0.01) | 73.8(-0.03) | 73.82(0.04) | 73.96 | -0.3 | | -1 | 27(-2.1) | 10 | [-1] | [2] | [12] | 9 | 31 | UR | 0.9 | SmallShort | | (0) | 3 | 15 | 28 | 20 | 0.6,44 | 45 | | 17 | Jan/3 | 11 | 74.12 | 74.21 | 73.88(-0.02) | 73.82(-0.05) | 73.79(0.03) | 73.81 | -0.5 | | -1 | 30(-0.7) | -10 | [-2] | [-0] | [-0] | -36 | 19 | DT | 0.1 | OpenShort | | (-1) | 2 | 2 | -6 | 3 | -0.4,24 | 45 | | 18 | Jan/3 | 10 | 74.12 | 74.21 | 73.9(-0.02) | 73.86(-0.02) | 73.77(0.02) | 73.79 | -0.6 | | -1 | 30(-0.2) | 15 | [-2] | [0] | [10] | -36 | 17 | UR | 0.1 | SmallShort | | (-2) | 2 | 25 | 7 | 5 | -0.6,29 | 45 | | 19 | Jan/3 | 9 | 74.12 | 74.21 | 73.91(-0.04) | 73.88(-0.05) | 73.75(-0.09) | 73.55 | -1 | | -1 | 30(0.6) | -30 | [-3] | [-10] | [-16] | -74 | -31 | DT | -1.1 | OpenShort? | | (-3) | -7 | -43 | 1 | -20 | -2,26 | 45 | | 20 | Jan/2 | 15 | 74.19 | 74.19 | 73.94(-0.02) | 73.92(0.01) | 73.82(0.06) | 73.98 | -0.4 | | -0 | 30(-5.1) | 5 | [-2] | [5] | [8] | -19 | 48 | UR | 0.9 | SmallShort? | | (-1) | 5 | 15 | 18 | 0 | 0.2,26 | 57 | | | | |
| 21 | Jan/2 | 14 | 74.19 | 74.19 | 73.96(-0.04) | 73.92(-0) | 73.78(-0.11) | 73.83 | -0.6 | | -0 | 35(-3.3) | -10 | [-3] | [-9] | [3] | -57 | -7 | DP | 0.2 | OpenShort | | (-2) | -9 | 14 | -8 | -7 | -0.6,8 | 57 | | 22 | Jan/2 | 13 | 74.19 | 74.19 | 73.99(-0.05) | 73.91(-0.05) | 73.86(-0.12) | 73.69 | -0.9 | | -0 | 38(-1) | -15 | [-4] | [-12] | [-4] | -77 | -19 | DT | -0.8 | HoldShort | | (-4) | -9 | -3 | -15 | -12 | -1.4,8 | 57 | | 23 | Jan/2 | 12 | 74.19 | 74.19 | 74.02(-0.05) | 73.91(-0) | 73.95(-0.07) | 73.72 | -0.8 | | -0 | 39(-0.2) | -30 | [-4] | [-6] | [-12] | -72 | -7 | DT | -1 | OpenShort | | (-4) | -6 | -14 | -33 | -16 | -1.3,11 | 57 | | 24 | Jan/2 | 11 | 74.19 | 74.19 | 74.06(-0.04) | 73.95(0.01) | 74(-0.03) | 73.86 | -0.6 | | -0 | 39(-1.7) | -10 | [-3] | [-2] | [-0] | -32 | 3 | DT | -0.6 | OpenShort | | (-3) | -2 | 8 | -10 | -13 | -0.9,41 | 57 | | 25 | Jan/2 | 10 | 74.19 | 74.19 | 74.09(-0.04) | 73.94(-0.01) | 74.02(-0.04) | 73.78 | -0.7 | | -0 | 41(2) | -20 | [-3] | [-4] | [-16] | -31 | -9 | DT | -1 | OpenShort | | (-3) | -3 | -46 | 1 | -8 | -1.3,52 | 57 | | | | |
| 26 | Jan/2 | 9 | 74.19 | 74.19 | 74.09(0) | 73.95(0.02) | 74.05(0.11) | 74.24 | 0.1 | | -0 | 39(-2) | 10 | [0] | [10] | [8] | 28 | 49 | UR | 0.8 | SmallShort? | | (-2) | 9 | 9 | 25 | 16 | 0.5,65 | 57 | | 27 | Dec/31 | 15 | 74.21 | 74.12 | 74.12(-0.02) | 73.93(-0.01) | 73.97(0.03) | 74.15 | -0.1 | | -2 | 41(1.3) | -0 | [-2] | [1] | [10] | -2 | 29 | UR | 0.8 | SmallShort? | | (0) | 2 | 17 | 16 | 20 | 0.1,46 | 59 | | 28 | Dec/31 | 14 | 74.21 | 74.12 | 74.13(-0.03) | 73.94(-0.02) | 73.95(0.06) | 73.98 | -0.4 | | -2 | 40(-0.1) | -0 | [-2] | [3] | [3] | -35 | 27 | UR | 0.1 | SmallShort | | (-2) | 5 | 3 | 11 | 5 | -0.6,30 | 59 | | 29 | Dec/31 | 13 | 74.21 | 74.12 | 74.15(-0.03) | 73.95(-0.02) | 73.9(0.05) | 73.95 | -0.4 | | -2 | 40(-0.2) | -0 | [-2] | [2] | [2] | -47 | 14 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 3 | 5 | -0.8,23 | 59 | | 30 | Dec/31 | 12 | 74.21 | 74.12 | 74.17(-0.04) | 73.96(-0.06) | 73.86(0.02) | 73.91 | -0.5 | | -2 | 40(1.1) | -5 | [-3] | [-2] | [6] | -51 | 7 | RG | 0.2 | Wait | | (-3) | 2 | 6 | 17 | 9 | -1.1,27 | 59 | | | | |
| 31 | Dec/31 | 11 | 74.21 | 74.12 | 74.2(-0.03) | 74(-0.08) | 73.85(-0.07) | 73.85 | -0.6 | | -2 | 39(2.1) | -10 | [-2] | [-9] | [-4] | -68 | -37 | DT | 0 | OpenShort | | (-3) | -5 | -19 | 13 | 0 | -1.5,20 | 59 | | 32 | Dec/31 | 10 | 74.21 | 74.12 | 74.22(-0.02) | 74.06(-0.05) | 73.9(-0.04) | 74.04 | -0.3 | | -2 | 37(0.3) | 10 | [-2] | [-6] | [9] | -55 | -11 | RG | 0.6 | Wait | | (-1) | -3 | 28 | -6 | 10 | -0.8,15 | 59 | | 33 | Dec/31 | 9 | 74.21 | 74.12 | 74.23(-0.04) | 74.1(-0.09) | 73.93(-0.09) | 73.77 | -0.7 | | -2 | 37(1.1) | -15 | [-3] | [-11] | [-4] | -102 | -41 | BT | -0.7 | OpenLong? | | (-3) | -7 | 3 | -24 | -16 | -2.1,1 | 59 | | 34 | Dec/30 | 15 | 74.27 | 74.13 | 74.26(-0.07) | 74.17(-0.09) | 74(-0.09) | 73.74 | -0.8 | | -2 | 36(-2326.6) | -40 | [-5] | [-12] | [-9] | -106 | -20 | DT | -1.2 | CloseShort? | | (-3) | -7 | -10 | -25 | -18 | -2.4,4 | 42 | | 35 | Dec/30 | 14 | 74.27 | 74.13 | 74.31(5.23) | 74.23(-0.09) | 74.06(-0.13) | 73.84 | -0.6 | | -2 | 2362(-894.8) | 50 | [399] | [86] | [-11] | -37 | -5443 | CR | -0 | HoldShort | | (-5) | -10 | -28 | -2 | -15 | -0,13 | 42 | | | | |
| 36 | Dec/30 | 13 | 74.27 | 74.13 | 70.62(5.54) | 74.23(0) | 74.16(-0.08) | 74.12 | -0.2 | | -2 | 3257(-1) | 50 | [423] | [99] | [-5] | -29 | -5187 | CR | -0 | HoldShort | | (413) | -6 | -7 | -10 | -16 | 0.2,16 | 42 | | 37 | Dec/30 | 12 | 74.27 | 74.13 | 66.91(-0.03) | 74.3(-0.04) | 74.22(-0.06) | 74.19 | -0.1 | | -2 | 3258(-0.7) | -50 | [-2] | [-7] | [-1] | -30 | 1106 | DT | -0 | OpenShort | | (439) | -5 | 8 | -23 | -4 | 0.3,13 | 42 | | 38 | Dec/30 | 11 | 74.27 | 74.13 | 66.93(-0.03) | 74.33(-0.03) | 74.27(-0.09) | 74.11 | -0.2 | | -2 | 3259(-1.1) | -50 | [-2] | [-9] | [-4] | -30 | 1078 | DT | -0 | OpenShort | | (-2) | -7 | 4 | -24 | -17 | 0.3,13 | 42 | | 39 | Dec/30 | 10 | 74.27 | 74.13 | 66.95(-0.04) | 74.35(-0.04) | 74.33(-0.1) | 74.07 | -0.3 | | -2 | 3260(-1.2) | -50 | [-3] | [-10] | [-12] | 1 | 1076 | DT | -0 | OpenShort | | (-4) | -8 | -23 | -19 | -11 | 0.3,43 | 42 | | 40 | Dec/30 | 9 | 74.27 | 74.13 | 66.98(-0.02) | 74.38(-0.02) | 74.4(-0.05) | 74.3 | 0 | | -2 | 3261(-0.5) | -50 | [-2] | [-5] | [-6] | 40 | 1098 | DT | -0 | OpenShort? | | (-2) | -4 | -13 | -6 | -9 | 0.3,82 | 42 | | | | |
| 41 | Dec/27 | 15 | 74.34 | 74.13 | 66.99(-0.01) | 74.39(0.01) | 74.44(0.08) | 74.43 | 0.1 | | -2 | 3261(94.5) | -30 | [-1] | [6] | [-1] | 42 | 1141 | RG | -0 | Wait? | | (-2) | 6 | -1 | -5 | 1 | 0.3,84 | 43 | | 42 | Dec/27 | 14 | 74.34 | 74.13 | 66.99(0) | 74.38(0.02) | 74.38(-0.02) | 74.44 | 0.1 | | -2 | 3167(-0.2) | -35 | [0] | [-1] | [1] | 58 | 1105 | DP | 0 | OpenShort | | (0) | -2 | 1 | 0 | 3 | 0.3,100 | 43 | | 43 | Dec/27 | 13 | 74.34 | 74.13 | 66.99(-0) | 74.37(0.01) | 74.39(0.02) | 74.43 | 0.1 | | -2 | 3167(-0.2) | -35 | [-0] | [2] | [0] | 58 | 1115 | RG | 0 | Wait | | (-2) | 2 | 1 | 0 | 0 | 0.3,100 | 43 | | 44 | Dec/27 | 12 | 74.34 | 74.13 | 67(-0.01) | 74.36(-0.04) | 74.37(0.02) | 74.42 | 0.1 | | -2 | 3167(-0.7) | -35 | [-1] | [-0] | [-1] | 58 | 1126 | DT | 0 | OpenShort | | (0) | 2 | -5 | 0 | 12 | 0.3,100 | 43 | | 45 | Dec/27 | 11 | 74.34 | 74.13 | 67.01(-0.01) | 74.39(11.13) | 74.36(0.02) | 74.47 | 0.2 | | -2 | 3168(-0.3) | 15 | [-1] | [426] | [-128] | 58 | 1126 | RG | 0 | Wait | | (0) | 2 | 32 | 0 | -20 | 0.3,100 | 43 | | | | |
| 46 | Dec/27 | 10 | 74.34 | 74.13 | 67.02(-0.03) | 66.94(12.46) | 74.35(-0.04) | 74.15 | -0.3 | | -2 | 3168(-0.6) | 5 | [-2] | [472] | [-96] | 58 | 1080 | RG | -0 | Wait | | (-4) | -3 | -34 | 0 | -20 | 0.3,100 | 43 | | 47 | Dec/27 | 9 | 74.34 | 74.13 | 67.02(0) | 66.94(-0) | 74.38(0.05) | 74.49 | 0.2 | | -2 | 3169(-0.4) | 20 | [0] | [4] | [98] | 58 | 1123 | UR | 0 | SmallShort? | | (-2) | 4 | 15 | 0 | 20 | 0.3,100 | 43 | | 48 | Dec/26 | 15 | 74.37 | 74.11 | 67.04(-0.02) | 59.53(-0.03) | 74.34(-0.01) | 74.34 | -0 | | -2 | 3169(88.6) | 10 | [-2] | [-2] | [107] | 58 | 1107 | RG | 0 | Wait? | | (-2) | -1 | -1 | 19 | 20 | 0.3,100 | 50 | | 49 | Dec/26 | 14 | 74.37 | 74.11 | 67.05(-0.03) | 59.55(-0.04) | 74.35(-0.09) | 74.35 | -0 | | -2 | 3081(-0.7) | 5 | [-2] | [-8] | [120] | 58 | 1098 | RG | 0 | Wait | | (-1) | -7 | -7 | 19 | 20 | 0.3,100 | 50 | | 50 | Dec/26 | 13 | 74.37 | 74.11 | 67.07(-0.02) | 59.57(-0.03) | 74.41(24.99) | 74.42 | 0.1 | | -2 | 3081(-0.8) | 10 | [-2] | [1907] | [146] | 57 | 7511 | UR | 0 | SmallShort | | (-1) | 1908 | 10 | 19 | 20 | 0.3,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|