|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $44.6000 One month high (close): $46.2400
XRT Daily Change: -0.35% Daily StdDev 1.02% XRT EMA_5_Trend: -0.28% 10Minute StdDev: $0.1278
Latest Price : $45.31(-0.35%) | Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 45.46 | 45.71 | 45.34(-0.04) | 45.39(0.04) | 45.36(-0.1) | 45.23 | -0.5 | | 4 | 30(-0.7) | 5 | [-4] | [-9] | [-1] | -31 | -4 | RG | -0.9 | SmallLong | | (-4) | -10 | 22 | -34 | -20 | -0.8,39 | 63 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 45.39(hourly_sma_10 0.35%) 45.46(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 45.34(hourly_sma_20 0.24%) 45.71(weak_daily_ema_10 1.06%)
|
| | | 2 | Jan/7 | 12 | 45.46 | 45.71 | 45.36(-0.04) | 45.37(0.01) | 45.41(-0.11) | 45.12 | -0.7 | | 4 | 31(1.6) | -40 | [-4] | [-12] | [-27] | -32 | -37 | DT | -2 | OpenShort | | (-4) | -11 | -60 | -26 | -20 | -1.7,61 | 63 | | 3 | Jan/7 | 11 | 45.46 | 45.71 | 45.38(-0.02) | 45.37(0.03) | 45.46(0.01) | 45.42 | -0.1 | | 4 | 29(-2.8) | -5 | [-2] | [1] | [-8] | 49 | 35 | RG | -0.3 | Wait | | (-2) | 1 | -28 | 6 | 2 | 0.3,91 | 63 | | 4 | Jan/7 | 10 | 45.46 | 45.71 | 45.39(-0.01) | 45.36(0.06) | 45.46(0.06) | 45.56 | 0.2 | | 4 | 32(-1.6) | 20 | [-1] | [8] | [9] | 70 | 68 | UR | 0.7 | SmallShort | | (0) | 6 | 14 | 19 | 18 | 1.1,92 | 63 | | 5 | Jan/7 | 9 | 45.46 | 45.71 | 45.4(-0.02) | 45.33(0.02) | 45.44(0.06) | 45.49 | 0.1 | | 4 | 34(-4) | 10 | [-2] | [6] | [7] | 46 | 59 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 13 | 15 | 0.6,81 | 63 | | | | |
| 6 | Jan/6 | 15 | 45.44 | 45.76 | 45.41(-0.08) | 45.33(0) | 45.41(0.16) | 45.43 | -0 | | 7 | 38(-12.3) | 10 | [-8] | [14] | [5] | 31 | 129 | UR | 0.1 | SmallShort? | | (-4) | 16 | 6 | 14 | 11 | 0.1,78 | 64 | | 7 | Jan/6 | 14 | 45.44 | 45.76 | 45.45(-0.07) | 45.32(0.01) | 45.34(0.15) | 45.4 | -0.1 | | 7 | 50(-7.6) | 15 | [-7] | [13] | [4] | 13 | 107 | UR | 0.2 | SmallShort | | (-8) | 15 | -2 | 19 | 13 | -0.2,68 | 64 | | 8 | Jan/6 | 13 | 45.44 | 45.76 | 45.48(-0.08) | 45.32(0.03) | 45.27(0.03) | 45.41 | -0.1 | | 7 | 57(-6.4) | 0 | [-8] | [2] | [4] | 7 | 73 | UR | 0.5 | SmallShort | | (-8) | 3 | -8 | 30 | 15 | -0.2,62 | 64 | | 9 | Jan/6 | 12 | 45.44 | 45.76 | 45.52(-0.06) | 45.3(0.04) | 45.26(0.07) | 45.45 | 0 | | 7 | 64(-4.3) | 25 | [-6] | [7] | [10] | -10 | 64 | UR | 0.6 | SmallShort | | (-6) | 7 | 16 | 25 | 4 | -0.2,45 | 64 | | 10 | Jan/6 | 11 | 45.44 | 45.76 | 45.55(-0.07) | 45.28(-0.04) | 45.26(-0) | 45.37 | -0.1 | | 7 | 68(-2.7) | 45 | [-7] | [-4] | [23] | -45 | 36 | RG | 0.4 | Wait | | (-8) | 0 | 61 | 5 | 20 | -0.5,18 | 64 | | | | |
| 11 | Jan/6 | 10 | 45.44 | 45.76 | 45.58(-0.1) | 45.3(-0.1) | 45.23(-0.15) | 45.07 | -0.8 | | 7 | 71(1.8) | -15 | [-10] | [-22] | [-1] | -83 | -43 | DT | -0.5 | OpenShort | | (-10) | -15 | 2 | -7 | -11 | -1.5,5 | 64 | | 12 | Jan/6 | 9 | 45.44 | 45.76 | 45.63(-0.11) | 45.34(-0.11) | 45.3(-0.13) | 45.06 | -0.8 | | 7 | 69(2.5) | -40 | [-11] | [-21] | [-22] | -85 | -36 | DT | -0.7 | OpenShort? | | (-10) | -13 | -56 | -8 | -20 | -1.7,8 | 64 | | 13 | Jan/3 | 15 | 45.36 | 45.8 | 45.68(-0.06) | 45.39(-0.07) | 45.36(0.02) | 45.34 | -0 | | 8 | 67(3.6) | 35 | [-6] | [-3] | [3] | -61 | 0 | RG | -0.1 | Wait? | | (-8) | 2 | 6 | 1 | 4 | -1,14 | 48 | | 14 | Jan/3 | 14 | 45.36 | 45.8 | 45.71(-0.07) | 45.42(-0.08) | 45.35(0.04) | 45.31 | -0.1 | | 8 | 63(1.7) | 20 | [-7] | [-2] | [-3] | -63 | -3 | RG | -0.1 | Wait | | (-6) | 4 | -14 | 6 | 4 | -1.2,17 | 48 | | 15 | Jan/3 | 13 | 45.36 | 45.8 | 45.74(-0.09) | 45.46(-0.08) | 45.33(-0.08) | 45.38 | 0 | | 8 | 61(-0.2) | 5 | [-9] | [-14] | [0] | -62 | -4 | RG | 0.2 | Wait | | (-6) | -8 | -6 | 10 | 4 | -1.2,18 | 48 | | | | |
| 16 | Jan/3 | 12 | 45.36 | 45.8 | 45.78(-0.1) | 45.5(-0.16) | 45.36(-0.06) | 45.41 | 0.1 | | 8 | 61(-1.6) | 10 | [-10] | [-16] | [7] | -65 | 11 | RG | 0.2 | Wait | | (-8) | -6 | 10 | 14 | 20 | -1.2,15 | 48 | | 17 | Jan/3 | 11 | 45.36 | 45.8 | 45.83(-0.08) | 45.57(-0.17) | 45.39(-0.06) | 45.36 | 0 | | 8 | 63(1.6) | 15 | [-8] | [-16] | [5] | -80 | -31 | RG | -0.1 | Wait | | (-10) | -6 | 14 | 3 | -4 | -1.5,8 | 48 | | 18 | Jan/3 | 10 | 45.36 | 45.8 | 45.87(-0.07) | 45.65(-0.17) | 45.42(-0.16) | 45.29 | -0.1 | | 8 | 61(5.7) | 15 | [-7] | [-26] | [5] | -93 | -97 | RG | -0.4 | Wait | | (-10) | -16 | 16 | 0 | -7 | -1.9,5 | 48 | | 19 | Jan/3 | 9 | 45.36 | 45.8 | 45.9(-0.07) | 45.73(-0.19) | 45.49(-0.21) | 45.21 | -0.3 | | 8 | 56(9.4) | -20 | [-7] | [-32] | [-27] | -108 | -130 | DT | -1 | HoldShort? | | (-8) | -21 | -68 | -2 | -20 | -2.4,2 | 48 | | 20 | Jan/2 | 15 | 45.3 | 45.84 | 45.93(-0.03) | 45.81(-0.12) | 45.59(-0.08) | 45.55 | 0.4 | | 12 | 46(10.9) | 50 | [-3] | [-13] | [-0] | -88 | -69 | RG | -0.2 | Wait? | | (-2) | -8 | 4 | 2 | -20 | -1.6,2 | 63 | | | | |
| 21 | Jan/2 | 14 | 45.3 | 45.84 | 45.94(-0.1) | 45.86(-0.11) | 45.63(-0.28) | 45.53 | 0.4 | | 12 | 35(0.2) | -10 | [-10] | [-34] | [-2] | -94 | -58 | DT | -0.4 | HoldShort | | (-2) | -28 | 2 | -7 | -20 | -1.8,1 | 63 | | 22 | Jan/2 | 13 | 45.3 | 45.84 | 45.99(-0.08) | 45.91(-0.13) | 45.76(-0.25) | 45.52 | 0.3 | | 12 | 35(1.8) | -15 | [-8] | [-32] | [-15] | -103 | -81 | DT | -1.1 | HoldShort | | (-10) | -25 | -28 | -18 | -20 | -2.1,0 | 63 | | 23 | Jan/2 | 12 | 45.3 | 45.84 | 46.03(-0.07) | 45.97(-0.06) | 45.87(-0.21) | 45.66 | 0.6 | | 12 | 33(1.5) | 0 | [-7] | [-24] | [-10] | -95 | -60 | RG | -1 | SmallLong | | (-8) | -21 | -2 | -38 | -20 | -1.8,0 | 63 | | 24 | Jan/2 | 11 | 45.3 | 45.84 | 46.06(-0.07) | 46(-0.06) | 45.97(-0.16) | 45.67 | 0.6 | | 12 | 32(2.4) | 0 | [-7] | [-19] | [-13] | -73 | -47 | RG | -1.5 | SmallLong | | (-6) | -16 | -20 | -24 | -20 | -1.9,25 | 63 | | 25 | Jan/2 | 10 | 45.3 | 45.84 | 46.09(-0.07) | 46.03(-0.08) | 46.04(-0.12) | 45.77 | 0.7 | | 12 | 30(1.5) | -20 | [-7] | [-16] | [-31] | -50 | -26 | DT | -1.5 | OpenShort | | (-6) | -12 | -81 | -15 | -20 | -1.7,43 | 63 | | | | |
| 26 | Jan/2 | 9 | 45.3 | 45.84 | 46.09(-0) | 46.07(-0.02) | 46.1(0.08) | 46.18 | 1.4 | | 12 | 28(-0.1) | 50 | [0] | [8] | [10] | 19 | 32 | UR | 0.5 | SmallShort? | | (-2) | 8 | 18 | 12 | 20 | 0.3,61 | 63 | | 27 | Dec/31 | 15 | 45.2 | 45.8 | 46.12(-0.04) | 46.08(-0.02) | 46.1(-0) | 46.09 | 1.2 | | 13 | 28(3.6) | 30 | [-4] | [0] | [-0] | -1 | 33 | RG | 0.2 | Wait? | | (0) | 0 | -6 | 6 | 9 | -0.2,54 | 62 | | 28 | Dec/31 | 14 | 45.2 | 45.8 | 46.14(0.01) | 46.09(0.04) | 46.06(0.07) | 46.12 | 1.2 | | 13 | 25(-0.2) | 50 | [1] | [11] | [4] | -5 | 8 | UT | 0.3 | OpenLong | | (-4) | 7 | 12 | 7 | -9 | -0.1,48 | 62 | | 29 | Dec/31 | 13 | 45.2 | 45.8 | 46.13(0.01) | 46.07(0.05) | 46.03(0.04) | 46.06 | 1.1 | | 13 | 25(-0.5) | 50 | [1] | [9] | [1] | -18 | -20 | UT | 0.2 | OpenLong | | (0) | 4 | 6 | -1 | -7 | -0.4,42 | 62 | | 30 | Dec/31 | 12 | 45.2 | 45.8 | 46.13(0.03) | 46.05(0.06) | 46.01(-0.05) | 46.03 | 1.1 | | 13 | 25(-1.4) | 50 | [3] | [1] | [0] | -19 | -64 | UT | 0.1 | OpenLong | | (2) | -5 | 4 | 2 | -17 | -0.5,44 | 62 | | | | |
| 31 | Dec/31 | 11 | 45.2 | 45.8 | 46.12(0.04) | 46.02(-0.09) | 46.04(-0.12) | 46.01 | 1.1 | | 13 | 27(-2.3) | 50 | [4] | [-12] | [-5] | -25 | -92 | DR | -0.1 | OpenShort | | (2) | -11 | -15 | -6 | 15 | -0.5,38 | 62 | | 32 | Dec/31 | 10 | 45.2 | 45.8 | 46.1(0.03) | 46.06(-0.06) | 46.1(-0.04) | 46.09 | 1.2 | | 13 | 29(-1.7) | 50 | [3] | [-3] | [8] | -14 | -41 | RG | -0 | Wait | | (4) | -4 | 27 | -14 | 17 | -0,36 | 62 | | 33 | Dec/31 | 9 | 45.2 | 45.8 | 46.1(0) | 46.09(-0.08) | 46.1(0) | 45.95 | 1 | | 13 | 31(-0.6) | 50 | [0] | [-1] | [-4] | -26 | -30 | DR | -0.7 | OpenShort? | | (2) | 0 | -4 | -15 | -9 | -0.6,39 | 62 | | 34 | Dec/30 | 15 | 45.11 | 45.67 | 46.1(0) | 46.13(-0.06) | 46.12(0.07) | 45.97 | 1.1 | | 11 | 31(0.1) | 35 | [0] | [6] | [-13] | -6 | -2 | CR | -0.6 | HoldShort? | | (2) | 7 | -37 | 0 | -7 | -0.5,57 | 61 | | 35 | Dec/30 | 14 | 45.11 | 45.67 | 46.08(5.27) | 46.16(-0.03) | 46.09(0.17) | 46.16 | 1.4 | | 11 | 31(-1273.4) | 50 | [488] | [139] | [-6] | 28 | -5305 | CR | 0.3 | HoldShort | | (2) | 16 | -29 | 17 | 9 | 0.3,70 | 61 | | | | |
| 36 | Dec/30 | 13 | 45.11 | 45.67 | 43.77(5.58) | 46.18(0.03) | 46.01(-0.03) | 46.31 | 1.6 | | 11 | 1305(-490.4) | 50 | [517] | [130] | [10] | 19 | -5111 | UT | 0 | OpenLong | | (506) | -3 | 22 | 6 | 15 | 0.3,61 | 61 | | 37 | Dec/30 | 12 | 45.11 | 45.67 | 41.46(5.91) | 46.16(-0.06) | 46.02(-0.09) | 46.2 | 1.4 | | 11 | 1795(-341) | 50 | [547] | [128] | [17] | -6 | -4902 | UT | 0 | OpenLong | | (536) | -8 | 52 | -12 | 17 | 0.3,37 | 61 | | 38 | Dec/30 | 11 | 45.11 | 45.67 | 39.15(0.04) | 46.19(-0.01) | 46.06(-0.16) | 45.94 | 1.1 | | 11 | 2136(0.5) | 40 | [4] | [-12] | [1] | -22 | 1649 | RG | -0 | Wait | | (567) | -15 | 25 | -27 | -20 | 0.4,18 | 61 | | 39 | Dec/30 | 10 | 45.11 | 45.67 | 39.14(0.02) | 46.19(-0.04) | 46.13(-0.22) | 45.81 | 0.9 | | 11 | 2135(0.2) | 10 | [2] | [-20] | [-5] | 1 | 1623 | DR | -0 | OpenShort | | (3) | -20 | 6 | -20 | -20 | 0.4,41 | 61 | | 40 | Dec/30 | 9 | 45.11 | 45.67 | 39.13(-0.01) | 46.19(-0) | 46.23(-0.24) | 45.78 | 0.9 | | 11 | 2135(0) | -30 | [-1] | [-20] | [-46] | 30 | 1648 | DT | -0 | OpenShort? | | (0) | -22 | -119 | -10 | -20 | 0.4,70 | 61 | | | | |
| 41 | Dec/27 | 15 | 45.04 | 45.55 | 39.13(0.07) | 46.21(0.15) | 46.34(0.08) | 46.39 | 1.8 | | 10 | 2135(-55.3) | 50 | [7] | [18] | [1] | 58 | 1808 | UT | 0 | OpenLong? | | (7) | 7 | 2 | -1 | 2 | 0.4,98 | 66 | | 42 | Dec/27 | 14 | 45.04 | 45.55 | 39.1(0.1) | 46.14(0.13) | 46.3(-0.03) | 46.38 | 1.8 | | 10 | 2191(2.4) | 50 | [9] | [7] | [5] | 60 | 1750 | UT | 0 | OpenLong | | (7) | -3 | 14 | 0 | 2 | 0.4,100 | 66 | | 43 | Dec/27 | 13 | 45.04 | 45.55 | 39.06(0.1) | 46.08(0.11) | 46.31(0.12) | 46.31 | 1.7 | | 10 | 2188(2.2) | 50 | [9] | [20] | [2] | 60 | 1788 | UT | 0 | OpenLong | | (9) | 11 | 2 | 0 | 11 | 0.4,100 | 66 | | 44 | Dec/27 | 12 | 45.04 | 45.55 | 39.02(0.08) | 46.03(0.06) | 46.25(0.15) | 46.3 | 1.7 | | 10 | 2186(2) | 50 | [7] | [20] | [1] | 60 | 1827 | UT | 0 | OpenLong | | (9) | 14 | -5 | -1 | 20 | 0.4,100 | 66 | | 45 | Dec/27 | 11 | 45.04 | 45.55 | 38.99(0.1) | 46(11.2) | 46.18(0.22) | 46.33 | 1.7 | | 10 | 2184(2) | 50 | [9] | [543] | [-128] | 60 | 1834 | CR | 0 | HoldShort | | (9) | 20 | 25 | 0 | -20 | 0.4,100 | 66 | | | | |
| 46 | Dec/27 | 10 | 45.04 | 45.55 | 38.95(0.08) | 41.37(12.58) | 46.08(0.21) | 46.2 | 1.5 | | 10 | 2182(1.9) | 50 | [7] | [605] | [-96] | 60 | 1831 | CR | 0 | HoldShort | | (7) | 19 | -43 | 0 | -20 | 0.4,100 | 66 | | 47 | Dec/27 | 9 | 45.04 | 45.55 | 38.92(0.12) | 36.75(14.47) | 45.98(0.29) | 46.42 | 1.8 | | 10 | 2180(2.7) | 50 | [11] | [701] | [-10] | 63 | 1882 | CR | 0 | HoldShort? | | (12) | 27 | 79 | 1 | -20 | 0.5,100 | 66 | | 48 | Dec/26 | 15 | 44.98 | 45.47 | 38.87(0.05) | 32.11(0.1) | 45.85(0.09) | 46.02 | 1.5 | | 11 | 2177(-121.4) | 50 | [5] | [17] | [148] | 60 | 1812 | UT | 0 | OpenLong? | | (5) | 8 | 15 | 20 | 20 | 0.4,100 | 72 | | 49 | Dec/26 | 14 | 44.98 | 45.47 | 38.85(0.03) | 32.08(0.07) | 45.81(-0.02) | 45.94 | 1.4 | | 11 | 2299(0.6) | 50 | [3] | [5] | [179] | 60 | 1784 | UT | 0 | OpenLong | | (5) | -2 | 25 | 20 | 20 | 0.4,100 | 72 | | 50 | Dec/26 | 13 | 44.98 | 45.47 | 38.84(-0.01) | 32.06(0.02) | 45.82(25) | 45.81 | 1.2 | | 11 | 2298(-0.2) | 50 | [-1] | [2318] | [218] | 59 | 8166 | UR | -0 | SmallShort | | (3) | 2315 | 20 | 20 | 20 | 0.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|