|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $59.6500 One month high (close): $61.9900
XLE Daily Change: -0.26% Daily StdDev 1.13% XLE EMA_5_Trend: 0.33% 10Minute StdDev: $0.2697
Latest Price : $60.71(-0.26%) | Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 60.83 | 60.95 | 60.51(-0.03) | 60.57(-0.09) | 60.4(-0.33) | 60.05 | -1.1 | | 2 | 34(3) | -30 | [-3] | [-34] | [-18] | -90 | -134 | DT | -1.4 | OpenShort | | (-3) | -29 | -32 | -28 | -20 | -1.8,5 | 47 | Sample size 10 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.06%(40%)
Daily Trend: %
Up Forces: 60.83(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 60.51(hourly_sma_20 0.77%) 60.57(hourly_sma_10 0.87%) 60.95(weak_daily_ema_10 1.5%)
|
| | | 2 | Jan/7 | 11 | 60.83 | 60.95 | 60.53(-0.01) | 60.62(-0.02) | 60.6(-0.13) | 60.27 | -0.8 | | 2 | 31(1.1) | -20 | [-1] | [-13] | [-15] | -69 | -63 | DT | -1.5 | OpenShort | | (-2) | -12 | -11 | -53 | -20 | -1.1,9 | 47 | | 3 | Jan/7 | 10 | 60.83 | 60.95 | 60.53(0) | 60.63(-0.01) | 60.68(-0.11) | 60.35 | -0.6 | | 2 | 30(0.2) | -5 | [0] | [-11] | [-10] | -35 | -58 | DR | -1.5 | OpenShort | | (-2) | -10 | 2 | -48 | -20 | -0.9,38 | 47 | | 4 | Jan/7 | 9 | 60.83 | 60.95 | 60.54(-0.01) | 60.63(0) | 60.74(-0.09) | 60.34 | -0.7 | | 2 | 29(0.5) | -35 | [-1] | [-9] | [-36] | -6 | -43 | DT | -1.8 | OpenShort? | | (0) | -8 | -90 | -20 | -20 | -0.9,67 | 47 | | 5 | Jan/6 | 15 | 60.79 | 61.02 | 60.55(0.05) | 60.63(0.12) | 60.8(0.1) | 60.98 | 0.2 | | 4 | 29(5) | 35 | [4] | [15] | [0] | 90 | 44 | UT | 0.8 | OpenLong? | | (4) | 9 | -11 | 13 | 20 | 2,90 | 57 | | | | |
| 6 | Jan/6 | 14 | 60.79 | 61.02 | 60.52(0.09) | 60.56(0.13) | 60.74(0.15) | 61.06 | 0.3 | | 4 | 24(0.5) | 50 | [8] | [21] | [24] | 109 | 36 | UT | 1.7 | CloseLong | | (4) | 13 | 55 | 21 | 20 | 2.9,86 | 57 | | 7 | Jan/6 | 13 | 60.79 | 61.02 | 60.47(0.08) | 60.48(0.01) | 60.65(0.11) | 60.67 | -0.2 | | 4 | 23(-6.2) | 50 | [7] | [12] | [2] | 53 | -24 | UT | 0.1 | OpenLong | | (4) | 10 | 2 | 2 | 12 | 1.1,75 | 57 | | 8 | Jan/6 | 12 | 60.79 | 61.02 | 60.42(0.07) | 60.47(-0.02) | 60.59(0.11) | 60.66 | -0.2 | | 4 | 30(-3.1) | 50 | [6] | [10] | [5] | 51 | -3 | UT | 0.3 | OpenLong | | (7) | 10 | 7 | 5 | 20 | 1,76 | 57 | | 9 | Jan/6 | 11 | 60.79 | 61.02 | 60.38(0.06) | 60.48(0.02) | 60.52(0.1) | 60.61 | -0.2 | | 4 | 33(-2.4) | 45 | [5] | [11] | [0] | 46 | 4 | UT | 0.3 | OpenLong | | (6) | 9 | -10 | 15 | 12 | 0.9,73 | 57 | | 10 | Jan/6 | 10 | 60.79 | 61.02 | 60.34(0.08) | 60.47(0.04) | 60.46(0.14) | 60.68 | -0.1 | | 4 | 35(-3.2) | 50 | [7] | [16] | [6] | 47 | 14 | UT | 0.8 | OpenLong | | (6) | 12 | 9 | 12 | 13 | 1.2,67 | 57 | | | | |
| 11 | Jan/6 | 9 | 60.79 | 61.02 | 60.29(0.07) | 60.44(0.02) | 60.37(0.1) | 60.62 | -0.2 | | 4 | 38(-2.2) | 50 | [6] | [11] | [15] | 37 | 4 | UT | 0.8 | OpenLong? | | (7) | 9 | 37 | 9 | 12 | 1.1,59 | 57 | | 12 | Jan/3 | 15 | 60.69 | 61.07 | 60.25(0.07) | 60.43(-0.02) | 60.31(-0.08) | 60.36 | -0.4 | | 4 | 41(-1.2) | 50 | [6] | [-7] | [-1] | 2 | -72 | DR | 0.2 | OpenShort? | | (6) | -7 | 0 | -5 | -2 | 0.3,44 | 49 | | 13 | Jan/3 | 14 | 60.69 | 61.07 | 60.21(0.06) | 60.44(-0.01) | 60.36(-0.14) | 60.36 | -0.4 | | 4 | 42(-1.6) | 45 | [5] | [-12] | [2] | 10 | -78 | RG | 0 | Wait | | (6) | -12 | 10 | -10 | -2 | 0.4,50 | 49 | | 14 | Jan/3 | 13 | 60.69 | 61.07 | 60.18(0.04) | 60.45(-0.02) | 60.44(-0.07) | 60.29 | -0.5 | | 4 | 43(-0.5) | 30 | [4] | [-7] | [-3] | 10 | -38 | DR | -0.4 | OpenShort | | (4) | -6 | 6 | -22 | -12 | 0.3,52 | 49 | | 15 | Jan/3 | 12 | 60.69 | 61.07 | 60.16(0.02) | 60.46(-0.05) | 60.48(-0.05) | 60.25 | -0.5 | | 4 | 44(0) | 10 | [2] | [-7] | [-9] | 18 | -24 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -26 | -20 | 0.2,63 | 49 | | | | |
| 16 | Jan/3 | 11 | 60.69 | 61.07 | 60.15(0.03) | 60.49(0.06) | 60.51(-0.05) | 60.31 | -0.5 | | 4 | 44(0.1) | -10 | [3] | [-2] | [-18] | 39 | -13 | DR | -0.6 | OpenShort | | (2) | -4 | -41 | -12 | -20 | 0.4,79 | 49 | | 17 | Jan/3 | 10 | 60.69 | 61.07 | 60.13(0.04) | 60.45(0.13) | 60.54(0.03) | 60.6 | -0.1 | | 4 | 44(1.9) | 10 | [4] | [9] | [-9] | 76 | 46 | CR | 0.2 | OpenShort | | (4) | 3 | -26 | 1 | -5 | 1.3,93 | 49 | | 18 | Jan/3 | 9 | 60.69 | 61.07 | 60.1(0.05) | 60.37(0.16) | 60.52(0.12) | 60.78 | 0.1 | | 4 | 42(4.4) | 50 | [4] | [18] | [17] | 95 | 89 | UT | 0.7 | OpenLong? | | (6) | 11 | 44 | 11 | 7 | 2,95 | 49 | | 19 | Jan/2 | 15 | 60.62 | 61.17 | 60.07(0.03) | 60.28(0.11) | 60.45(0.01) | 60.47 | -0.2 | | 8 | 37(6.4) | 50 | [3] | [6] | [3] | 76 | 42 | UT | 0.1 | OpenLong? | | (3) | 1 | 7 | 6 | 2 | 1.3,93 | 60 | | 20 | Jan/2 | 14 | 60.62 | 61.17 | 60.05(-0.12) | 60.21(0.12) | 60.44(-0.04) | 60.42 | -0.2 | | 8 | 31(-18.8) | -30 | [-11] | [-1] | [0] | 74 | 172 | DT | -0.1 | OpenShort | | (3) | -4 | -4 | 8 | 3 | 1.2,94 | 60 | | | | |
| 21 | Jan/2 | 13 | 60.62 | 61.17 | 60.12(-0.12) | 60.14(0.13) | 60.46(0.16) | 60.45 | -0.2 | | 8 | 50(-14.3) | -15 | [-11] | [17] | [0] | 61 | 214 | RG | -0 | Wait | | (-10) | 14 | -7 | 13 | 3 | 0.7,93 | 60 | | 22 | Jan/2 | 12 | 60.62 | 61.17 | 60.19(-0.13) | 60.06(0.14) | 60.36(0.24) | 60.5 | -0.1 | | 8 | 64(-11.4) | 5 | [-11] | [24] | [10] | 57 | 245 | UR | 0.2 | SmallShort | | (-11) | 21 | 15 | 21 | 20 | 0.5,94 | 60 | | 23 | Jan/2 | 11 | 60.62 | 61.17 | 60.27(-0.12) | 59.97(0.1) | 60.22(0.19) | 60.4 | -0.2 | | 8 | 76(-9.3) | 5 | [-11] | [18] | [4] | 49 | 192 | UR | 0.2 | SmallShort | | (-11) | 17 | -7 | 28 | 20 | 0.2,94 | 60 | | 24 | Jan/2 | 10 | 60.62 | 61.17 | 60.34(-0.14) | 59.91(0.1) | 60.11(0.21) | 60.45 | -0.2 | | 8 | 85(-8.4) | 10 | [-12] | [20] | [6] | 23 | 218 | UR | 0.4 | SmallShort | | (-11) | 18 | -9 | 28 | 20 | 0.1,70 | 60 | | 25 | Jan/2 | 9 | 60.62 | 61.17 | 60.42(-0.12) | 59.85(0.07) | 59.98(0.27) | 60.51 | -0.1 | | 8 | 93(-5.6) | 40 | [-11] | [24] | [34] | -7 | 202 | UR | 0.6 | SmallShort? | | (-11) | 24 | 79 | 20 | 20 | 0.1,41 | 60 | | | | |
| 26 | Dec/31 | 15 | 60.51 | 61.24 | 60.49(-0.18) | 59.85(-0) | 59.82(0.1) | 59.96 | -0.5 | | 7 | 99(12.7) | 25 | [-16] | [4] | [12] | -36 | 121 | UR | 0.1 | SmallShort? | | (-15) | 9 | 27 | 11 | 18 | -0.6,29 | 56 | | 27 | Dec/31 | 14 | 60.51 | 61.24 | 60.6(-0.17) | 59.81(-0.05) | 59.76(0.05) | 59.77 | -0.6 | | 7 | 86(-1.9) | -0 | [-14] | [-2] | [-2] | -61 | 41 | RG | 0 | Wait | | (-17) | 4 | -10 | 6 | 5 | -0.8,9 | 56 | | 28 | Dec/31 | 13 | 60.51 | 61.24 | 60.71(-0.18) | 59.84(-0.04) | 59.73(0.04) | 59.84 | -0.6 | | 7 | 88(-1.7) | 5 | [-15] | [-3] | [2] | -66 | 49 | RG | 0.1 | Wait | | (-15) | 3 | 0 | 5 | 13 | -0.9,7 | 56 | | 29 | Dec/31 | 12 | 60.51 | 61.24 | 60.82(-0.19) | 59.86(-0.05) | 59.71(-0.02) | 59.84 | -0.6 | | 7 | 90(-1.5) | 10 | [-16] | [-9] | [10] | -68 | 24 | RG | 0.1 | Wait | | (-17) | -2 | 24 | 7 | 5 | -0.9,5 | 56 | | 30 | Dec/31 | 11 | 60.51 | 61.24 | 60.93(-0.22) | 59.89(-0.35) | 59.72(-0.13) | 59.67 | -0.7 | | 7 | 91(0.5) | -15 | [-19] | [-31] | [4] | -78 | -24 | DP | -0 | OpenShort | | (-18) | -11 | -3 | 4 | 20 | -1.2,2 | 56 | | | | |
| 31 | Dec/31 | 10 | 60.51 | 61.24 | 61.06(-0.22) | 60.1(-0.37) | 59.8(-0.1) | 59.69 | -0.7 | | 7 | 91(1.4) | -15 | [-19] | [-30] | [6] | -82 | -27 | DP | -0.1 | OpenShort | | (-18) | -9 | 11 | 2 | 20 | -1.3,1 | 56 | | 32 | Dec/31 | 9 | 60.51 | 61.24 | 61.19(-0.22) | 60.32(-0.39) | 59.86(-0.14) | 59.61 | -0.8 | | 7 | 89(3.6) | -40 | [-19] | [-34] | [-8] | -88 | -77 | DT | -0.2 | OpenShort? | | (-21) | -12 | -17 | -14 | -3 | -1.5,0 | 56 | | 33 | Dec/30 | 15 | 60.46 | 61.36 | 61.33(-0.2) | 60.56(-0.36) | 59.94(-0.13) | 59.73 | -0.6 | | 8 | 86(7.8) | -35 | [-17] | [-31] | [-13] | -89 | -94 | DT | -0.2 | OpenShort? | | (-18) | -11 | -26 | -15 | -19 | -1.6,1 | 55 | | 34 | Dec/30 | 14 | 60.46 | 61.36 | 61.45(5.12) | 60.78(-0.35) | 60.02(-0.06) | 59.91 | -0.5 | | 8 | 78(-1032.8) | 50 | [420] | [85] | [-12] | -89 | -5175 | CR | -0.1 | HoldShort | | (-17) | -5 | -21 | -15 | -20 | -1.6,1 | 55 | | 35 | Dec/30 | 13 | 60.46 | 61.36 | 58.46(5.42) | 61(-0.29) | 60.06(-0.57) | 60.06 | -0.3 | | 8 | 1111(-418.4) | 50 | [444] | [52] | [-2] | -47 | -5065 | CR | 0 | HoldShort | | (462) | -47 | 9 | -12 | -20 | 0.1,1 | 55 | | | | |
| 36 | Dec/30 | 12 | 60.46 | 61.36 | 55.46(5.73) | 61.18(-0.33) | 60.4(-0.63) | 60 | -0.4 | | 8 | 1529(-293) | 50 | [470] | [52] | [-10] | -45 | -4826 | CR | -0 | HoldShort | | (487) | -52 | -3 | -23 | -20 | 0.2,0 | 55 | | 37 | Dec/30 | 11 | 60.46 | 61.36 | 52.46(-0.17) | 61.38(-0.32) | 60.78(-0.64) | 60.02 | -0.4 | | 8 | 1822(-3) | -50 | [-14] | [-70] | [-14] | -43 | 1449 | DT | -0 | OpenShort | | (519) | -53 | -10 | -23 | -20 | 0.3,0 | 55 | | 38 | Dec/30 | 10 | 60.46 | 61.36 | 52.55(-0.18) | 61.57(-0.32) | 61.17(-0.61) | 60.09 | -0.3 | | 8 | 1825(-3) | -50 | [-15] | [-68] | [-12] | -10 | 1457 | DT | -0 | OpenShort | | (-15) | -50 | -2 | -23 | -20 | 0.3,33 | 55 | | 39 | Dec/30 | 9 | 60.46 | 61.36 | 52.64(-0.19) | 61.77(-0.34) | 61.55(-0.62) | 60.1 | -0.3 | | 8 | 1828(-3) | -50 | [-16] | [-69] | [-90] | 24 | 1454 | DT | -0.1 | OpenShort? | | (-16) | -51 | -234 | -12 | -20 | 0.3,66 | 55 | | 40 | Dec/27 | 15 | 60.43 | 61.45 | 52.74(-0.04) | 61.98(-0.07) | 61.94(-0.02) | 61.79 | 1.1 | | 13 | 1831(43.7) | -10 | [-3] | [-4] | [-8] | 26 | 1754 | DT | -0 | OpenShort? | | (-2) | -2 | -16 | -11 | -6 | 0.4,66 | 76 | | | | |
| 41 | Dec/27 | 14 | 60.43 | 61.45 | 52.74(-0) | 62.03(-0.06) | 61.95(-0.05) | 61.91 | 1.2 | | 13 | 1787(-0.1) | 15 | [-0] | [-5] | [-2] | 59 | 1717 | DR | -0 | OpenShort | | (-3) | -4 | -7 | -0 | 2 | 0.4,99 | 76 | | 42 | Dec/27 | 13 | 60.43 | 61.45 | 52.76(0.01) | 62.07(-0.04) | 61.98(0.01) | 61.96 | 1.2 | | 13 | 1788(0.3) | 30 | [1] | [1] | [-0] | 59 | 1732 | UT | -0 | OpenLong | | (0) | 1 | 0 | 0 | -5 | 0.4,99 | 76 | | 43 | Dec/27 | 12 | 60.43 | 61.45 | 52.75(0.01) | 62.1(-0.04) | 61.98(-0.02) | 61.96 | 1.2 | | 13 | 1787(0.3) | 20 | [1] | [-2] | [-5] | 59 | 1735 | DR | -0 | OpenShort | | (2) | -2 | -13 | -0 | -5 | 0.4,99 | 76 | | 44 | Dec/27 | 11 | 60.43 | 61.45 | 52.74(0.02) | 62.13(11.1) | 62(-0.04) | 62.05 | 1.3 | | 13 | 1787(0.6) | 50 | [2] | [481] | [-131] | 60 | 1740 | CR | 0 | HoldShort | | (3) | -4 | 27 | 0 | -20 | 0.4,100 | 76 | | 45 | Dec/27 | 10 | 60.43 | 61.45 | 52.73(0.03) | 55.92(12.44) | 62.03(-0.12) | 61.86 | 1.2 | | 13 | 1786(0.4) | 50 | [3] | [533] | [-95] | 59 | 1669 | CR | -0 | HoldShort | | (0) | -10 | -29 | -0 | -20 | 0.4,99 | 76 | | | | |
| 46 | Dec/27 | 9 | 60.43 | 61.45 | 52.72(0.06) | 49.74(14.27) | 62.1(-0.08) | 62.07 | 1.3 | | 13 | 1786(0.8) | 50 | [5] | [616] | [-34] | 60 | 1688 | CR | -0 | HoldShort? | | (5) | -7 | 18 | 0 | -20 | 0.4,100 | 76 | | 47 | Dec/26 | 15 | 60.32 | 61.37 | 52.69(0.06) | 43.53(0.01) | 62.15(-0.11) | 61.94 | 1.3 | | 15 | 1785(-13.4) | 50 | [5] | [-5] | [131] | 60 | 1671 | RG | -0 | Wait? | | (3) | -10 | -16 | 0 | 20 | 0.4,100 | 85 | | 48 | Dec/26 | 14 | 60.32 | 61.37 | 52.66(0.08) | 43.53(0.03) | 62.22(-0.06) | 62.06 | 1.4 | | 15 | 1799(1.3) | 50 | [7] | [1] | [162] | 60 | 1693 | UT | -0 | OpenLong | | (7) | -5 | -21 | 20 | 20 | 0.4,100 | 85 | | 49 | Dec/26 | 13 | 60.32 | 61.37 | 52.62(0.11) | 43.52(0.05) | 62.26(24.98) | 62.21 | 1.5 | | 15 | 1797(1.8) | 50 | [10] | [2180] | [209] | 60 | 8062 | UT | -0 | OpenLong | | (9) | 2172 | -3 | 20 | 20 | 0.4,100 | 85 | | 50 | Dec/26 | 12 | 60.32 | 61.37 | 52.56(0.08) | 43.5(0.01) | 49.82(33.32) | 62.23 | 1.6 | | 15 | 1795(1.5) | 50 | [7] | [2903] | [278] | 60 | 10234 | UT | 0.6 | OpenLong | | (10) | 2897 | -11 | 20 | 20 | 0.4,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|