USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $98.4000 One month high (close): $105.4400

USO Daily Change: -0.23% Daily StdDev 1.4% USO EMA_5_Trend: 0.37% 10Minute StdDev: $0.0643

Latest Price : $105.04(-0.23%)

Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.31%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	10	101.96	103.47	13.12(0.16)	13.21(-0.05)	13.19(-0.08)	13.14	-44.9	12	9(-0.8)	50	[11]	[-2]	[-4]	-10	-171	DR	-0.3	OpenShort	(10)	-6	0	-23	0	0.1,38	74
Daily Trend: % Up Forces: 101.96(daily_ema_20 675.95%) 103.47(daily_ema_10 687.44%) Down Forces: Support Levels: 13.12(hourly_sma_20 -0.15%) Resistance Levels: 13.21(weak_hourly_sma_10 0.53%)

2	Jan/7	9	101.96	103.47	13.1(0.15)	13.22(0.02)	13.2(-0.12)	13.14	-44.9	12	10(-0.5)	50	[11]	[-3]	[-14]	18	-162	DR	-0.3	OpenShort?	(10)	-9	-26	-13	-20	0.2,63	74
3	Jan/6	15	101.63	103.07	13.08(0.14)	13.22(0.07)	13.22(-0.11)	13.19	-44.9	13	10(-0.4)	50	[10]	[-0]	[-12]	38	-99	DR	-0.1	OpenShort?	(10)	-8	-26	-8	-20	0.5,75	78
4	Jan/6	14	101.63	103.07	13.06(0.15)	13.21(0.06)	13.23(-0.09)	13.24	-44.9	13	11(-0.2)	50	[11]	[1]	[3]	59	-43	UT	0	OpenLong	(15)	-6	10	-4	0	0.8,89	78
5	Jan/6	13	101.63	103.07	13.04(0.16)	13.2(-0.06)	13.24(0.03)	13.22	-44.9	13	11(0)	50	[11]	[5]	[2]	57	-22	UT	-0.1	OpenLong	(10)	2	10	-8	0	0.8,87	78

6	Jan/6	12	101.63	103.07	13.02(0.14)	13.21(-0.02)	13.24(0.04)	13.2	-44.9	13	11(0.1)	50	[10]	[7]	[-1]	61	1	CR	-0.2	HoldShort	(10)	3	-10	-6	20	0.8,91	78
7	Jan/6	11	101.63	103.07	13(0.11)	13.21(0.3)	13.23(0.07)	13.22	-44.9	13	11(0.2)	50	[8]	[20]	[-18]	71	70	CR	-0	HoldShort	(10)	5	-30	2	-20	1,96	78
8	Jan/6	10	101.63	103.07	12.99(0.18)	13.17(0.36)	13.22(0.25)	13.28	-44.8	13	11(0.5)	50	[13]	[36]	[1]	80	95	UT	0.3	HoldLong	(10)	18	0	5	0	1.4,95	78
9	Jan/6	9	101.63	103.07	12.97(0.23)	13.12(0.39)	13.19(0.21)	13.28	-44.8	13	10(0.5)	50	[16]	[35]	[16]	78	51	UT	0.4	HoldLong?	(10)	15	46	6	-7	1.5,90	78
10	Jan/3	15	101.24	102.75	12.94(0.17)	13.07(0.35)	13.16(-0.14)	13.19	-46.3	14	10(-0.1)	50	[12]	[8]	[-2]	65	-28	CR	0.2	HoldShort?	(10)	-10	-5	-0	-7	1.3,82	81

11	Jan/3	14	101.24	102.75	12.92(0.14)	13.02(0.31)	13.18(-0.08)	13.2	-46.3	14	10(0.6)	50	[10]	[11]	[10]	65	50	UT	0.1	OpenLong	(15)	-6	26	-8	20	1.5,77	81
12	Jan/3	13	101.24	102.75	12.9(0.07)	12.98(0.28)	13.19(0.53)	13.15	-46.4	14	9(0.4)	50	[5]	[52]	[7]	60	257	UT	-0.2	OpenLong	(5)	38	21	-14	20	1.4,75	81
13	Jan/3	12	101.24	102.75	12.89(0.08)	12.94(0.21)	13.12(0.47)	13.11	-46.4	14	9(0.5)	50	[6]	[45]	[-9]	66	210	CR	-0.1	HoldShort	(5)	34	-26	-12	20	1.3,83	81
14	Jan/3	11	101.24	102.75	12.88(0.09)	12.91(0.25)	13.06(0.64)	13.16	-46.4	14	8(0.6)	50	[6]	[59]	[-7]	88	295	CR	0.6	OpenShort	(5)	46	-60	40	20	1.8,93	81
15	Jan/3	10	101.24	102.75	12.87(0.15)	12.88(0.38)	12.98(0.86)	13.28	-46.3	14	8(1.8)	50	[11]	[80]	[25]	101	390	UT	2.1	HoldLong	(11)	61	10	47	20	2.8,81	81

16	Jan/3	9	101.24	102.75	12.85(0.11)	12.83(0.29)	12.87(0.79)	13.26	-46.3	14	6(2.3)	50	[8]	[71]	[103]	102	412	UT	3.5	HoldLong?	(11)	56	241	58	20	3.6,62	81
17	Jan/2	15	100.84	102.37	12.84(-0.03)	12.79(-0.09)	12.77(0.03)	12.8	-48.6	13	4(-0.5)	40	[-2]	[-0]	[2]	-32	9	UR	0.4	SmallShort?	(-5)	2	0	15	-8	-0.6,33	77
18	Jan/2	14	100.84	102.37	12.84(-0.07)	12.8(-0.07)	12.77(0.02)	12.8	-48.6	13	4(0)	45	[-5]	[-1]	[13]	-41	52	RG	0.4	Wait	(-5)	2	26	8	20	-0.5,22	77
19	Jan/2	13	100.84	102.37	12.85(-0.06)	12.81(-0.02)	12.77(-0.07)	12.75	-48.7	13	4(0.1)	20	[-4]	[-6]	[-3]	-72	-34	RG	-0.3	Wait	(-5)	-5	5	-7	-20	-1.3,11	77
20	Jan/2	12	100.84	102.37	12.86(-0.05)	12.81(-0.01)	12.78(-0.1)	12.74	-48.7	13	4(0.2)	10	[-4]	[-7]	[-9]	-76	-62	RG	-0.6	Wait	(0)	-7	-11	-11	-20	-1.7,17	77

21	Jan/2	11	100.84	102.37	12.87(-0.03)	12.81(-0.12)	12.79(-0.2)	12.76	-48.7	13	4(0.3)	10	[-2]	[-18]	[-8]	-64	-112	RG	-0.4	Wait	(-5)	-15	-15	-8	-16	-1.6,26	77
22	Jan/2	10	100.84	102.37	12.87(-0.08)	12.82(-0.13)	12.82(-0.13)	12.79	-48.6	13	4(0.1)	5	[-6]	[-15]	[-1]	-50	-8	RG	-0.5	Wait	(-5)	-10	-11	-7	20	-1.3,33	77
23	Jan/2	9	100.84	102.37	12.88(-0.02)	12.84(-0.06)	12.84(-0.09)	12.81	-48.6	13	3(0.1)	35	[-2]	[-8]	[-2]	-44	-53	RG	-0.5	Wait?	(0)	-7	5	-16	-8	-1.1,34	77
24	Dec/31	15	100.45	102.3	12.88(-0.05)	12.85(-0.07)	12.85(0.03)	12.8	-37.3	14	3(0.9)	20	[-4]	[1]	[-6]	-41	4	RG	-0.8	SmallLong?	(-5)	2	-5	-16	-16	-1.3,42	70
25	Dec/31	14	100.45	102.3	12.89(-0.01)	12.86(-0.08)	12.85(0.16)	12.81	-37.3	14	2(0.1)	35	[-1]	[10]	[-11]	-30	-6	RG	-0.7	Wait	(0)	12	-32	-1	-8	-1.4,55	70

26	Dec/31	13	100.45	102.3	12.89(-0.03)	12.87(-0.07)	12.83(-0.03)	12.87	-37.3	14	2(0)	35	[-2]	[-3]	[0]	5	5	RG	0.7	Wait	(0)	-2	-15	30	0	-0.4,65	70
27	Dec/31	12	100.45	102.3	12.89(-0.03)	12.88(-0.05)	12.83(-0.06)	12.9	-37.3	14	2(0)	50	[-2]	[-5]	[13]	7	26	RG	1.3	SmallShort	(0)	-4	11	39	20	0.2,52	70
28	Dec/31	11	100.45	102.3	12.89(-0.05)	12.89(0.01)	12.84(-0.03)	12.88	-37.3	14	2(0)	50	[-4]	[-1]	[17]	-26	36	RG	0.7	Wait	(-5)	-2	52	0	0	-0.2,29	70
29	Dec/31	10	100.45	102.3	12.9(-0.02)	12.89(-0.1)	12.84(-0.25)	12.78	-37.3	14	2(0.3)	25	[-1]	[-20]	[-1]	-85	-136	RG	-1.1	SmallLong	(0)	-18	26	-30	-20	-2.2,20	70
30	Dec/31	9	100.45	102.3	12.9(-0.09)	12.9(-0.16)	12.87(-0.33)	12.73	-37.3	14	2(1)	-35	[-7]	[-29]	[-39]	-110	-121	DT	-3	CloseShort?	(-5)	-24	-83	-41	-20	-3.6,30	70

31	Dec/30	15	100.01	102.14	12.91(-0.01)	12.92(-0.03)	12.91(-0.1)	12.89	-31.8	17	1(0.1)	30	[-1]	[-6]	[-6]	-26	-36	RG	-0.9	SmallLong?	(0)	-7	-10	-18	0	-0.9,47	76
32	Dec/30	14	100.01	102.14	12.91(5.26)	12.92(-0.03)	12.92(-0.11)	12.91	-31.8	17	1(-101.8)	50	[376]	[88]	[-2]	5	-5628	CR	-0.4	HoldShort	(0)	-8	0	-13	0	0,55	76
33	Dec/30	13	100.01	102.14	12.27(5.6)	12.92(0.01)	12.93(-0.03)	12.91	-31.8	17	103(-38.7)	50	[400]	[101]	[-7]	13	-5447	CR	-0	HoldShort	(373)	-2	-5	-14	-20	0.2,58	76
34	Dec/30	12	100.01	102.14	11.62(5.89)	12.92(0.05)	12.93(-0.02)	12.92	-31.8	17	141(-26.8)	50	[421]	[108]	[-2]	28	-5154	CR	-0	HoldShort	(395)	-1	0	-11	0	0.3,70	76
35	Dec/30	11	100.01	102.14	10.97(0.04)	12.91(-0.01)	12.93(0.01)	12.92	-31.8	17	168(0.1)	35	[3]	[4]	[-6]	43	1740	CR	-0	HoldShort	(420)	1	-15	-3	0	0.4,83	76

36	Dec/30	10	100.01	102.14	10.97(0.12)	12.91(0.02)	12.93(0.05)	12.95	-31.8	17	168(0.1)	50	[9]	[9]	[-3]	55	1685	CR	0	HoldShort	(6)	4	-10	-2	8	0.4,95	76
37	Dec/30	9	100.01	102.14	10.96(0.12)	12.91(0.05)	12.92(0.05)	12.97	-31.8	17	168(0.2)	50	[9]	[10]	[14]	60	1715	UT	0	OpenLong?	(6)	4	31	0	20	0.4,100	76
38	Dec/27	15	99.52	101.83	10.95(0.11)	12.9(-0.03)	12.91(0.06)	12.91	-28.7	16	168(15.6)	50	[8]	[8]	[-0]	53	1689	UT	0	OpenLong?	(6)	4	0	-2	0	0.4,93	77
39	Dec/27	14	99.52	101.83	10.94(0.12)	12.9(-0.03)	12.9(0.05)	12.91	-28.7	16	152(0.2)	50	[8]	[7]	[0]	60	1688	UT	0	OpenLong	(6)	3	0	0	0	0.4,100	77
40	Dec/27	13	99.52	101.83	10.93(0.13)	12.9(-0.02)	12.89(-0.03)	12.91	-28.7	16	152(0.1)	50	[9]	[2]	[-2]	60	1669	CR	0	HoldShort	(6)	-2	-5	0	0	0.4,100	77

41	Dec/27	12	99.52	101.83	10.92(0.14)	12.9(0.02)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[10]	[4]	[0]	60	1680	UT	0	OpenLong	(6)	-1	0	0	0	0.4,100	77
42	Dec/27	11	99.52	101.83	10.9(0.07)	12.9(11.15)	12.89(-0.02)	12.92	-28.7	16	152(0.2)	50	[5]	[387]	[-126]	60	1773	CR	0	HoldShort	(6)	-1	36	0	-20	0.4,100	77
43	Dec/27	10	99.52	101.83	10.89(0.07)	11.61(12.49)	12.89(-0.12)	12.85	-28.7	16	152(0.1)	50	[5]	[426]	[-88]	60	1697	CR	-0	HoldShort	(6)	-8	-11	-1	-20	0.4,100	77
44	Dec/27	9	99.52	101.83	10.88(0.09)	10.32(14.23)	12.91(-0.02)	12.87	-28.7	16	151(0.2)	50	[6]	[494]	[-46]	60	1732	CR	-0	HoldShort?	(6)	-1	-21	-1	-20	0.4,100	77
45	Dec/26	15	99.21	101.41	10.87(0.14)	9.03(0.11)	12.91(-0)	12.91	-29.3	15	151(-3.4)	50	[10]	[9]	[136]	60	1735	UT	0	OpenLong?	(13)	0	0	-1	20	0.4,100	80

46	Dec/26	14	99.21	101.41	10.85(0.09)	9.02(0.15)	12.91(0.05)	12.91	-29.3	15	155(0.2)	50	[6]	[13]	[161]	63	1820	UT	0	OpenLong	(6)	3	-5	0	20	0.5,100	80
47	Dec/26	13	99.21	101.41	10.84(0.13)	9.01(0.23)	12.9(25)	12.92	-29.3	15	154(0.2)	50	[9]	[1725]	[213]	63	8166	UT	0	OpenLong	(13)	1712	5	11	20	0.5,100	80
48	Dec/26	12	99.21	101.41	10.83(0.18)	8.99(0.2)	10.32(33.38)	12.91	-29.3	15	154(0.2)	50	[12]	[2299]	[275]	63	10254	UT	0.6	OpenLong	(6)	2286	0	21	20	0.5,100	80
49	Dec/26	11	99.21	101.41	10.81(0.13)	8.97(0.22)	7.74(50.12)	12.91	-29.3	15	154(0.2)	50	[9]	[3446]	[423]	63	14595	UT	1.1	OpenLong	(13)	3433	5	21	20	0.5,100	80
50	Dec/26	10	99.21	101.41	10.8(0.15)	8.95(0.22)	5.16(0.6)	12.9	-29.3	15	154(0.2)	50	[10]	[54]	[835]	30	1940	UT	1.7	OpenLong	(6)	41	11	10	20	0.5,67	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI