USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $57.1600 One month high (close): $60.6800

USB Daily Change: -0.95% Daily StdDev 0.84% USB EMA_5_Trend: -0.7% 10Minute StdDev: $0.5309

Latest Price : $57.16(-0.95%)

Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.6

Sample size 12 Avg positive next hour return: 1.2%(25%) Avg negative next hour return: -0.19%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	14	59.53	58.97	57.87(-0.15)	57.49(-0.05)	57.38(-0.07)	57.35	-2.4	-16	56(-6.4)	-50	[-18]	[-20]	[6]	-73	55	DP	-0.1	OpenShort	(-8)	-8	17	1	-5	-1,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.49(hourly_sma_10 0.24%) 57.87(hourly_sma_20 0.91%) 58.97(daily_ema_10 2.82%) 59.53(daily_ema_20 3.8%)

2	Jan/7	13	59.53	58.97	57.96(-0.16)	57.52(-0.05)	57.42(-0.14)	57.26	-2.5	-16	62(-3.2)	-50	[-19]	[-29]	[-6]	-80	16	DT	-0.3	HoldShort	(-19)	-17	-13	-1	-16	-1.2,0	15
3	Jan/7	12	59.53	58.97	58.05(-0.16)	57.55(-0.03)	57.5(-0.06)	57.33	-2.4	-16	66(-2.1)	-50	[-19]	[-18]	[-12]	-80	38	DT	-0.3	HoldShort	(-19)	-7	-30	-1	-20	-1.2,0	15
4	Jan/7	11	59.53	58.97	58.14(-0.15)	57.57(-0.19)	57.54(-0.03)	57.49	-2.2	-16	68(-2.9)	-50	[-18]	[-24]	[2]	-77	46	DP	-0.1	OpenShort	(-15)	-4	0	-2	20	-1.1,1	15
5	Jan/7	10	59.53	58.97	58.23(-0.14)	57.68(-0.2)	57.56(-0.06)	57.49	-2.2	-16	71(-0.6)	-50	[-17]	[-28]	[-1]	-76	7	DT	-0.1	HoldShort	(-19)	-7	-8	2	17	-1.2,4	15

6	Jan/7	9	59.53	58.97	58.31(-0.14)	57.8(-0.2)	57.6(-0.04)	57.53	-2.2	-16	71(0.3)	-50	[-17]	[-26]	[-7]	-76	13	DT	-0.1	HoldShort?	(-15)	-5	-25	1	9	-1.2,4	15
7	Jan/6	15	59.69	59.24	58.39(-0.14)	57.91(-0.19)	57.62(0.03)	57.66	-2.8	-12	71(-19.4)	-50	[-17]	[-16]	[11]	-72	32	DP	0.1	OpenShort?	(-15)	4	28	4	11	-1.1,6	25
8	Jan/6	14	59.69	59.24	58.47(-0.15)	58.02(-0.18)	57.6(-0.01)	57.51	-3	-12	90(3)	-50	[-18]	[-20]	[-7]	-83	4	DT	-0.1	OpenShort	(-16)	-1	-15	3	-20	-1.5,5	25
9	Jan/6	13	59.69	59.24	58.56(-0.12)	58.12(-0.11)	57.6(-0.35)	57.59	-2.9	-12	87(4.5)	-50	[-15]	[-56]	[-9]	-80	-133	DT	-0	OpenShort	(-16)	-42	-21	6	-20	-1.5,8	25
10	Jan/6	12	59.69	59.24	58.63(-0.12)	58.19(-0.09)	57.8(-0.34)	57.7	-2.8	-12	83(4.6)	-50	[-15]	[-54]	[1]	-83	-120	DP	-0.2	OpenShort	(-13)	-41	8	6	-20	-1.6,7	25

11	Jan/6	11	59.69	59.24	58.7(-0.12)	58.24(-0.27)	57.99(-0.37)	57.66	-2.8	-12	78(6.8)	-50	[-15]	[-68]	[2]	-91	-149	DP	-0.6	OpenShort	(-13)	-45	18	-19	-17	-1.8,4	25
12	Jan/6	10	59.69	59.24	58.77(-0.12)	58.4(-0.26)	58.21(-0.4)	57.56	-3	-12	71(10.8)	-50	[-15]	[-71]	[-4]	-97	-187	DT	-1.3	OpenShort	(-15)	-48	10	-22	-20	-2.4,13	25
13	Jan/6	9	59.69	59.24	58.84(-0.14)	58.55(-0.28)	58.44(-0.34)	57.51	-3	-12	61(16.9)	-50	[-17]	[-66]	[-76]	-100	-168	DT	-2.1	HoldShort?	(-15)	-41	-200	-23	-20	-3,25	25
14	Jan/3	15	59.79	59.49	58.92(-0.06)	58.71(-0.12)	58.64(0.13)	58.59	-2.2	-7	44(-13.4)	-50	[-7]	[4]	[-2]	-35	42	RG	-0.2	Wait?	(-5)	16	-11	3	9	-1,40	27
15	Jan/3	14	59.79	59.49	58.96(-0.04)	58.78(-0.08)	58.57(0.13)	58.65	-2.1	-7	57(0.9)	-35	[-5]	[7]	[-1]	-30	30	RG	0.3	Wait	(-5)	16	-11	18	0	-1,45	27

16	Jan/3	13	59.79	59.49	58.98(-0.05)	58.83(-0.06)	58.49(-0.16)	58.71	-2	-7	56(0.5)	-50	[-6]	[-26]	[2]	-32	-38	DP	0.7	OpenShort	(-5)	-19	-8	25	3	-0.9,41	27
17	Jan/3	12	59.79	59.49	59.01(-0.04)	58.87(-0.09)	58.59(-0.12)	58.75	-1.9	-7	56(-0.1)	-35	[-5]	[-23]	[20]	-44	-29	DP	0.5	OpenShort	(-3)	-14	45	26	9	-0.8,26	27
18	Jan/3	11	59.79	59.49	59.04(-0.07)	58.92(-0.12)	58.66(-0.21)	58.51	-2.3	-7	56(2.8)	-50	[-8]	[-37]	[14]	-84	-71	DP	-0.5	OpenShort	(-8)	-25	57	-21	-20	-1.7,9	27
19	Jan/3	10	59.79	59.49	59.08(-0.1)	58.99(-0.14)	58.78(-0.35)	58.21	-2.9	-7	53(13.3)	-50	[-12]	[-55]	[-15]	-108	-136	DT	-2	HoldShort	(-13)	-42	-15	-27	-20	-3,17	27
20	Jan/3	9	59.79	59.49	59.14(-0.08)	59.08(-0.12)	58.99(-0.29)	58.29	-2.7	-7	40(21.4)	-50	[-10]	[-46]	[-63]	-121	-132	DT	-3.2	HoldShort?	(-9)	-35	-160	-31	-20	-3.9,27	27

21	Jan/2	15	59.84	59.65	59.19(-0.01)	59.15(0.01)	59.16(0.02)	59.16	-1.5	-4	18(-6.2)	-25	[-1]	[1]	[1]	-21	7	UR	0	SmallShort?	(-2)	2	8	-3	-8	-0.3,37	52
22	Jan/2	14	59.84	59.65	59.2(-0.05)	59.14(0.01)	59.15(-0.06)	59.12	-1.6	-4	25(-9)	-50	[-6]	[-10]	[-1]	-28	30	DT	-0.3	OpenShort	(-2)	-7	0	-0	-7	-0.7,40	52
23	Jan/2	13	59.84	59.65	59.23(-0.05)	59.14(-0)	59.18(-0.03)	59.12	-1.6	-4	34(-7.7)	-50	[-6]	[-7]	[-8]	-29	28	DT	-0.4	OpenShort	(-5)	-4	-24	2	0	-0.7,39	52
24	Jan/2	12	59.84	59.65	59.26(-0.04)	59.13(-0.01)	59.2(0.07)	59.25	-1.3	-4	41(-6.1)	-30	[-5]	[5]	[9]	-11	64	UR	0.3	SmallShort	(-5)	9	21	4	17	-0.1,42	52
25	Jan/2	11	59.84	59.65	59.28(-0.06)	59.13(0)	59.16(0.02)	59.14	-1.5	-4	47(-6)	-45	[-7]	[-1]	[3]	-27	53	DP	-0.1	OpenShort	(-5)	2	3	9	0	-0.6,38	52

26	Jan/2	10	59.84	59.65	59.32(-0.06)	59.14(-0.01)	59.15(0.03)	59.12	-1.6	-4	53(-4.3)	-50	[-7]	[-1]	[-9]	-34	45	DT	-0.1	OpenShort	(-8)	4	-32	13	-2	-0.8,36	52
27	Jan/2	9	59.84	59.65	59.35(-0.06)	59.14(-0)	59.13(0.08)	59.29	-1.2	-4	58(-5.6)	-35	[-7]	[6]	[11]	-24	80	UR	0.6	SmallShort?	(-5)	10	21	18	19	-0.2,31	52
28	Dec/31	15	59.84	59.79	59.38(-0.09)	59.15(-0.04)	59.08(0.02)	59.18	-1.3	-4	63(-4.1)	-45	[-11]	[-5]	[10]	-53	77	DP	0.3	OpenShort?	(-5)	2	21	10	15	-0.7,15	45
29	Dec/31	14	59.84	59.79	59.43(-0.09)	59.17(-0.05)	59.07(-0.07)	59.07	-1.6	-4	67(-4)	-50	[-11]	[-16]	[0]	-74	19	DT	0	OpenShort	(-11)	-8	0	3	-5	-1.1,4	45
30	Dec/31	13	59.84	59.79	59.48(-0.1)	59.2(-0.03)	59.11(-0.04)	59.07	-1.6	-4	71(-3.2)	-50	[-12]	[-11]	[0]	-78	28	DT	-0.1	HoldShort	(-11)	-5	2	2	-12	-1.2,2	45

31	Dec/31	12	59.84	59.79	59.54(-0.09)	59.22(-0.06)	59.13(-0.05)	59.06	-1.6	-4	75(-0.8)	-50	[-11]	[-14]	[0]	-82	4	DT	-0.2	HoldShort	(-9)	-6	3	-2	-7	-1.3,1	45
32	Dec/31	11	59.84	59.79	59.59(-0.09)	59.25(-0.12)	59.16(-0.09)	59.04	-1.6	-4	75(0.9)	-50	[-11]	[-22]	[-4]	-84	-16	DT	-0.3	HoldShort	(-11)	-11	-11	1	-2	-1.5,4	45
33	Dec/31	10	59.84	59.79	59.65(-0.08)	59.32(-0.11)	59.22(-0.1)	59.1	-1.5	-4	74(1.2)	-50	[-9]	[-23]	[-11]	-84	-30	DT	-0.3	OpenShort	(-9)	-12	-33	0	-2	-1.5,4	45
34	Dec/31	9	59.84	59.79	59.7(-0.06)	59.38(-0.08)	59.28(-0.01)	59.28	-1.1	-4	73(1.5)	-35	[-7]	[-10]	[5]	-75	-7	DP	0	OpenShort?	(-9)	-1	18	-14	10	-1.2,5	45
35	Dec/30	15	59.87	59.93	59.74(-0.04)	59.43(-0.11)	59.29(-0.02)	59.18	-1.5	-2	72(2.1)	-30	[-5]	[-12]	[-6]	-88	-52	DT	-0.3	OpenShort?	(-8)	-2	-5	-18	-10	-1.6,2	44

36	Dec/30	14	59.87	59.93	59.77(5.22)	59.5(-0.1)	59.3(-0.08)	59.21	-1.4	-2	70(-2703.9)	50	[561]	[124]	[-9]	-85	-5274	CR	-0.3	HoldShort	(-8)	-9	-18	-15	-10	-1.7,8	44
37	Dec/30	13	59.87	59.93	56.81(5.52)	59.56(-0.1)	59.35(-0.12)	59.31	-1.2	-2	2774(-1045.4)	50	[594]	[128]	[-8]	-34	-5050	CR	-0	HoldShort	(600)	-13	-18	-8	-10	0.2,11	44
38	Dec/30	12	59.87	59.93	53.84(-0.02)	59.62(-0.12)	59.42(-0.12)	59.41	-1	-2	3819(-0.9)	-50	[-2]	[-22]	[2]	-34	1021	DP	-0	OpenShort	(634)	-13	13	-19	5	0.3,9	44
39	Dec/30	11	59.87	59.93	53.85(-0.04)	59.69(-0.13)	59.49(-0.14)	59.34	-1.1	-2	3820(-1.1)	-50	[-4]	[-25]	[1]	-40	1025	DP	-0	OpenShort	(-2)	-15	16	-21	-12	0.3,3	44
40	Dec/30	10	59.87	59.93	53.87(-0.03)	59.77(-0.15)	59.57(-0.2)	59.25	-1.3	-2	3821(-1.2)	-50	[-3]	[-32]	[-17]	-10	980	DT	-0	OpenShort	(-7)	-22	-32	-22	-20	0.3,33	44

41	Dec/30	9	59.87	59.93	53.89(-0.01)	59.86(-0.11)	59.69(-0.14)	59.42	-1	-2	3822(-0.6)	-50	[-1]	[-23]	[-20]	24	1005	DT	-0	OpenShort?	(-2)	-15	-49	-11	-20	0.3,66	44
42	Dec/27	15	59.91	60.04	53.9(0.01)	59.93(-0.07)	59.77(-0.08)	59.69	-0.5	0	3823(-169.9)	-40	[1]	[-13]	[-7]	24	1040	DR	-0	OpenShort?	(2)	-9	-11	-11	-17	0.3,66	47
43	Dec/27	14	59.91	60.04	53.9(0.02)	59.97(-0.07)	59.82(-0.12)	59.75	-0.4	0	3993(0.6)	-30	[2]	[-17]	[-1]	57	1039	DR	-0	OpenShort	(0)	-13	0	-0	-7	0.3,99	47
44	Dec/27	13	59.91	60.04	53.89(0.02)	60.01(-0.05)	59.89(-0.12)	59.75	-0.4	0	3992(0.7)	-40	[2]	[-16]	[-7]	57	1039	DR	-0	OpenShort	(2)	-13	-14	-0	-20	0.3,99	47
45	Dec/27	12	59.91	60.04	53.88(0.03)	60.04(0.01)	59.96(-0.11)	59.83	-0.2	0	3991(1.1)	-20	[3]	[-12]	[-2]	57	1042	DR	-0	OpenShort	(4)	-12	0	-1	-20	0.3,99	47

46	Dec/27	11	59.91	60.04	53.86(0.02)	60.04(11.08)	60.03(-0.09)	59.83	-0.2	0	3990(1)	35	[2]	[592]	[-145]	58	1067	CR	-0	HoldShort	(2)	-10	-14	0	-20	0.3,100	47
47	Dec/27	10	59.91	60.04	53.85(0.02)	54.05(12.46)	60.09(-0.07)	59.91	0	0	3989(0.8)	35	[2]	[669]	[-97]	58	1092	CR	-0	HoldShort	(4)	-8	-41	-1	-20	0.3,100	47
48	Dec/27	9	59.91	60.04	53.84(0.03)	48.06(0.09)	60.13(-0.01)	60.14	0.5	0	3988(1)	40	[3]	[3]	[98]	60	1137	UT	0	OpenLong?	(4)	-1	8	20	20	0.4,100	47
49	Dec/26	15	59.94	60.13	53.83(0.04)	48.02(0.1)	60.14(0.04)	60.1	0.4	3	3987(1.4)	50	[4]	[12]	[103]	58	1131	UT	-0	OpenLong?	(2)	4	-11	19	20	0.3,100	56
50	Dec/26	14	59.94	60.13	53.81(0.03)	47.97(0.11)	60.12(0.13)	60.16	0.5	3	3986(1.2)	50	[3]	[22]	[125]	60	1182	UT	0	OpenLong	(7)	14	8	20	20	0.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI