Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $171.3600      One month high (close): $182.2700

UNP Daily Change: -0.76%   Daily StdDev 1.4%   UNP EMA_5_Trend: -0.23%   10Minute StdDev: $0.8192

Latest Price :  $178.07(-0.76%)

Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.9)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.6)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.2

Sample size 11   Avg positive next hour return: 0.15%(64%)   Avg negative next hour return: -25.08%(36%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/711   178.48  180.31  179.61(-0.04 179.03(-0.08 178.89(0.04179.20.3    631(-0.8)25[-3][-1][5]-3534RG0.4Wait    (-2)311520-0.5,2845

Daily Trend: %
Up Forces:
Down Forces: 179.03(hourly_sma_10 -0.09%)  
Support Levels: 178.48(daily_ema_20 -0.4%)  
Resistance Levels: 179.61(hourly_sma_20 0.23%)   180.31(weak_daily_ema_10 0.62%)  
 
2Jan/710   178.48  180.31  179.68(-0.04 179.17(-0.05 178.81(0.05179.190.3    631(-0.4)40[-3][1][7]-4627UR0.5SmallShort    (-3)4111610-0.6,1945
3Jan/79   178.48  180.31  179.75(-0.04 179.27(-0.08 178.72(-0.03178.90.2    632(0.4)30[-3][-6][4]-66-14RG0.2Wait?    (-3)-2872-1,945
4Jan/615   178.21  180.57  179.83(-0.07 179.41(-0.09 178.77(-0.07178.690.2    931(4.1)30[-5][-9][3]-81-3RG-0.1Wait?    (-4)-575-9-1.4,458
5Jan/614   178.21  180.57  179.96(-0.05 179.57(-0.05 178.89(-0.15178.490.1    927(2.3)15[-4][-12][-7]-94-66RG-0.5Wait    (-5)-11-11-6-20-1.8,158
 
6Jan/613   178.21  180.57  180.05(-0.03 179.67(-0.02 179.17(-0.2178.80.2    925(1.8)30[-2][-15][-3]-88-93RG-0.5Wait    (-3)-143-11-20-1.6,258
7Jan/612   178.21  180.57  180.1(-0.03 179.7(-0.05 179.54(-0.16178.710.2    923(2.4)20[-2][-13][-12]-97-92RG-1.2SmallLong    (-3)-11-17-24-20-2,358
8Jan/611   178.21  180.57  180.16(-0.03 179.79(-0.13 179.82(-0.12179.160.3    921(1.4)25[-2][-13][-7]-77-61RG-1SmallLong    (-1)-9-5-325-1.6,1358
9Jan/610   178.21  180.57  180.21(-0.02 180.03(-0.07 180.04(-0.11179.310.4    919(1.1)25[-1][-10][-10]-55-59RG-1.2SmallLong    (-2)-8-20-14-16-1.5,3358
10Jan/69   178.21  180.57  180.25(-0.01 180.15(-0.03 180.24(0.04179.850.5    918(0.3)30[-1][3][-11]-241RG-0.7Wait?    (-1)3-29-3-6-0.7,4458
 
11Jan/315   177.8  180.42  180.27(-0.01 180.15(0)  180.17(0.17180.650.8    1118(1.1)50[-1][13][10]1876UR0.9SmallShort?    (1)121915160.7,5066
12Jan/314   177.8  180.42  180.27(0)  180.19(-0.02 179.86(0.05180.130.7    1117(-0.1)50[0][4][2]-134UR0.5SmallShort    (-1)4-5224-0.3,4566
13Jan/313   177.8  180.42  180.28(0.01 180.23(-0.01 179.76(-0.15180.280.7    1117(-0.1)50[1][-9][3]-14-51RG0.9SmallShort    (1)-11-11920,3666
14Jan/312   177.8  180.42  180.28(0)  180.25(-0.06 180.02(-0.02180.30.7    1117(0)50[0][-2][12]-27-6RG0.5Wait    (1)-1305160.1,2166
15Jan/311   177.8  180.42  180.27(-0.03 180.35(-0.05 180.06(-0.1179.470.5    1117(0.9)30[-2][-8][-6]-80-35RG-1SmallLong    (-2)-713-52-20-1.4,566
 
16Jan/310   177.8  180.42  180.32(-0.03 180.43(-0.04 180.23(-0.16179.120.4    1116(2.1)15[-2][-12][-14]-72-81RG-2SmallLong    (-3)-11-19-24-20-2.2,3366
17Jan/39   177.8  180.42  180.37(-0.01 180.51(-0.01 180.52(-0.1179.640.5    1114(0.7)10[-1][-6][-28]-41-57RG-1.9SmallLong?    (-1)-7-71-9-20-1.5,4766
18Jan/215   177.34  180.15  180.39(0.02 180.53(0.08 180.7(0.13181.581.2    1413(3.2)50[1][15][19]7584UT2OpenLong?    (3)94025202.7,5771
19Jan/214   177.34  180.15  180.35(-0.03 180.39(0.03 180.47(-0.1180.490.9    1410(-1.9)35[-2][-4][1]014RG0.1Wait    (-1)-75-3-10.4,4071
20Jan/213   177.34  180.15  180.4(-0.02 180.39(0)  180.64(0.01180.340.8    1412(-0.9)40[-1][3][-4]-1324RG-0.7Wait    (-2)1-9-51-0.1,4071
 
21Jan/212   177.34  180.15  180.44(-0.02 180.34(-0.02 180.63(0.08180.580.9    1413(-0.8)50[-1][7][1]-152UR-0.1SmallShort    (-1)63-10130.3,4271
22Jan/211   177.34  180.15  180.48(-0.02 180.38(0.02 180.49(0.07180.490.9    1414(-0.8)50[-1][8][4]1041UR0SmallShort    (-1)5120-10,6071
23Jan/210   177.34  180.15  180.51(-0.02 180.34(0.03 180.37(0.04180.450.8    1415(-0.5)40[-1][6][-7]332RG0.2Wait    (-2)3-3327-3-0.1,5571
24Jan/29   177.34  180.15  180.55(0.01 180.29(0.06 180.3(0.14181.361.1    1415(0.7)50[1][15][22]3067UT1.9OpenLong?    (1)104036201.5,4271
25Dec/3115   176.64  179.67  180.53(-0.02 180.18(-0.01 180.3(-0) 180.270.9    1114(1.4)50[-1][0][6]-5111UR0.4SmallShort?    (-1)-01535-0.5,1273
 
26Dec/3114   176.64  179.67  180.56(-0.02 180.2(-0.02 180.05(-0.12179.880.8    1113(0.5)30[-1][-9][-3]-79-51RG-0.3Wait    (-2)-8-1-12-11-1.3,473
27Dec/3113   176.64  179.67  180.56(-0)  180.23(-0.01 180.27(-0.02179.890.8    1112(0.3)40[-0][-1][-6]-78-46DR-0.8HoldShort    (-1)-1-9-16-10-1.4,773
28Dec/3112   176.64  179.67  180.6(0.01 180.25(-0.04 180.3(0.02180.120.9    1112(-0.2)50[1][1][-2]-60-36CR-0.4HoldShort    (1)13-195-1,1573
29Dec/3111   176.64  179.67  180.59(0.01 180.32(-0.07 180.27(-0.03180.050.8    1112(-0.7)50[1][-4][-2]-44-48DR-0.4OpenShort    (0)-2-944-1.1,3473
30Dec/3110   176.64  179.67  180.57(0.01 180.45(-0.05 180.32(-0.02180.30.9    1113(-0.5)40[1][-2][-7]-29-27DR-0OpenShort    (1)-1-2574-0.5,3473
 
31Dec/319   176.64  179.67  180.55(0.04 180.55(-0.01 180.36(0.1180.981.1    1114(-0.5)50[3][8][14]-43UT1.1OpenLong?    (2)7344200.8,2673
32Dec/3015   176.24  179.58  180.55(0)  180.57(-0.07 180.36(0) 180.060.9    1014(-0.5)45[0][-1][-1]-57-20DR-0.2OpenShort?    (1)05-14-7-0.7,1174
33Dec/3014   176.24  179.58  180.47(5.25 180.69(-0.07 180.19(-0.1179.940.9    1015(-961.8)50[343][78][-8]-49-5235CR-0.4HoldShort    (1)-7-15-15-13-0.9,2474
34Dec/3013   176.24  179.58  171.47(5.55 180.81(-0.03 180.36(-0.12180.341    10976(-367.5)50[363][83][-5]-15-4987CR-0HoldShort    (368)-8-5-12-130.2,3074
35Dec/3012   176.24  179.58  162.46(0.03 180.87(-0.03 180.58(-0.09180.491.1    101344(0.4)35[2][-5][1]-151057RG-0Wait    (389)-614-20-80.3,2874
 
36Dec/3011   176.24  179.58  162.41(0.01 180.92(-0.02 180.73(-0.12180.111    101343(0.1)15[1][-7][-5]-51049DR-0OpenShort    (1)-81-22-200.3,3874
37Dec/3010   176.24  179.58  162.4(0.02 180.92(-0)  180.96(-0.13180.071    101343(0.2)0[1][-7][-14]211039DR-0OpenShort    (1)-9-27-13-200.3,6374
38Dec/309   176.24  179.58  162.37(0.03 180.95(0.05 181.19(-0.04180.821.1    101343(0.4)20[2][1][-9]461099CR-0HoldShort?    (3)-3-23-5-130.3,8874
39Dec/2715   176.01  179.28  162.32(0.05 180.86(0.1 181.26(0.06181.441.4    111343(-40.5)50[3][10][3]601145UT0OpenLong?    (4)47010.4,10075
40Dec/2714   176.01  179.28  162.24(0.05 180.69(0.08 181.16(0.03181.241.3    111383(0.7)50[3][7][1]601128UT0OpenLong    (3)21050.4,10075
 
41Dec/2713   176.01  179.28  162.15(0.05 180.54(0.08 181.1(0.09181.211.3    111383(0.8)50[3][11][0]601153UT0OpenLong    (4)6-1080.4,10075
42Dec/2712   176.01  179.28  162.07(0.05 180.4(0.08 180.94(0.13181.251.3    111382(0.7)50[3][14][3]601162UT0OpenLong    (4)930170.4,10075
43Dec/2711   176.01  179.28  161.98(0.06 180.25(11.17 180.71(0.13181.161.3    111381(0.8)50[4][376][-134]601153CR0HoldShort    (4)991-200.4,10075
44Dec/2710   176.01  179.28  161.89(0.05 162.14(12.56 180.47(0.14180.921.3    111380(0.7)50[3][422][-82]601165CR0HoldShort    (3)9-11-200.4,10075
45Dec/279   176.01  179.28  161.81(0.04 144.04(0.09 180.21(0.12180.951.3    111380(0.6)50[3][13][100]601169UT0OpenLong?    (3)8191200.4,10075
 
46Dec/2615   175.76  178.68  161.75(0.02 143.91(0.05 179.99(0.08180.431.2    91379(-43.4)50[1][9][109]581150UT0OpenLong?    (2)5130200.3,10076
47Dec/2614   175.76  178.68  161.75(-0)  143.84(0.03 179.85(0.03180.091.1    91422(0)50[-0][5][121]581148UR0SmallShort    (1)250200.3,10076
48Dec/2613   175.76  178.68  161.72(0.01 143.79(0.01 179.79(25.02179.941.1    91422(0.1)50[1][1638][146]587292UT0OpenLong    (-1)16351119200.3,10076
49Dec/2612   175.76  178.68  161.7(0.01 143.78(-0.01 143.81(33.31179.651    91422(0.2)50[1][2179][168]589318UT0.7OpenLong    (0)2177-719200.3,10076
50Dec/2611   175.76  178.68  161.69(0.03 143.8(0.02 107.88(0.05179.831.1    91422(0.4)50[2][6][212]581102UT1.3OpenLong    (1)3319200.3,10076
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA