|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $189.8700 One month high (close): $207.9300
CI Daily Change: 0.49% Daily StdDev 1.4% CI EMA_5_Trend: 0.48% 10Minute StdDev: $1.8413
Latest Price : $207.93(0.49%) | Thu. Jan 9, 2020($1.1) Wed. Jan 8, 2020($1.7) Tue. Jan 7, 2020($1.4) Mon. Jan 6, 2020($1.3) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 200.43 | 204.96 | 204.46(0.12) | 205.63(0.19) | 206.61(0.16) | 207.31 | 1.2 | | 14 | 26(2.3) | 50 | [9] | [22] | [7] | 91 | 51 | UT | 0.5 | OpenLong | | (9) | 11 | 21 | -5 | 16 | 1.9,93 | 74 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -4.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.63(hourly_sma_10 -0.81%) 204.96(daily_ema_10 -1.13%) 204.46(hourly_sma_20 -1.37%) 200.43(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 200.43 | 204.96 | 204.22(0.08) | 205.23(0.16) | 206.27(0.14) | 206.64 | 1.1 | | 14 | 24(1.9) | 50 | [6] | [19] | [8] | 88 | 71 | UT | 0.3 | OpenLong | | (7) | 10 | 25 | -9 | 14 | 1.8,93 | 74 | | 3 | Jan/7 | 9 | 200.43 | 204.96 | 204.05(0.06) | 204.9(0.11) | 205.98(0.1) | 205.84 | 0.9 | | 14 | 22(0.8) | 50 | [4] | [14] | [-9] | 78 | 52 | CR | -0.1 | OpenShort? | | (4) | 7 | -25 | -9 | 6 | 1.4,93 | 74 | | 4 | Jan/6 | 15 | 199.95 | 204.6 | 203.92(0.04) | 204.67(0.14) | 205.77(0.21) | 206.64 | 1.2 | | 16 | 21(2) | 50 | [3] | [23] | [4] | 105 | 144 | TP | 0.7 | OpenShort? | | (6) | 15 | 1 | 1 | 20 | 2.2,100 | 78 | | 5 | Jan/6 | 14 | 199.95 | 204.6 | 203.84(0.06) | 204.38(0.17) | 205.34(0.34) | 206.6 | 1.2 | | 16 | 19(3.5) | 50 | [4] | [34] | [16] | 115 | 166 | UT | 1.2 | HoldLong | | (3) | 24 | 31 | 15 | 20 | 2.6,100 | 78 | | | | |
| 6 | Jan/6 | 13 | 199.95 | 204.6 | 203.71(0.05) | 204.04(0.14) | 204.64(0.22) | 205.64 | 1 | | 16 | 15(2) | 50 | [4] | [24] | [10] | 105 | 96 | UT | 1.2 | HoldLong | | (3) | 16 | 15 | 20 | 20 | 2.2,100 | 78 | | 7 | Jan/6 | 12 | 199.95 | 204.6 | 203.62(0.05) | 203.75(0.11) | 204.19(0.18) | 205.16 | 0.9 | | 16 | 13(0.8) | 50 | [4] | [20] | [13] | 103 | 75 | UT | 1.3 | CloseLong | | (2) | 13 | 11 | 42 | 20 | 2.1,100 | 78 | | 8 | Jan/6 | 11 | 199.95 | 204.6 | 203.52(0.06) | 203.52(0.03) | 203.83(0.13) | 204.81 | 0.9 | | 16 | 13(0.5) | 50 | [4] | [14] | [11] | 70 | 29 | UT | 1.4 | OpenLong | | (3) | 9 | 10 | 26 | 20 | 1.8,75 | 78 | | 9 | Jan/6 | 10 | 199.95 | 204.6 | 203.4(0.05) | 203.45(0.04) | 203.57(0.07) | 204.51 | 0.8 | | 16 | 12(0.5) | 50 | [4] | [10] | [20] | 44 | 15 | UT | 1.4 | OpenLong | | (3) | 5 | 45 | 15 | 20 | 1.6,54 | 78 | | 10 | Jan/6 | 9 | 199.95 | 204.6 | 203.29(0.01) | 203.36(0.03) | 203.57(-0) | 203.11 | 0.6 | | 16 | 12(-0.2) | 50 | [1] | [4] | [-6] | -22 | -21 | CR | -0.5 | HoldShort? | | (1) | 0 | -9 | -8 | -16 | -0.3,36 | 78 | | | | |
| 11 | Jan/3 | 15 | 199.36 | 203.81 | 203.26(0.02) | 203.3(0.05) | 203.43(0.06) | 203.39 | 0.8 | | 14 | 12(-0.5) | 50 | [1] | [8] | [-1] | -8 | 5 | CR | -0.1 | HoldShort? | | (1) | 4 | 2 | -4 | -6 | 0.2,37 | 66 | | 12 | Jan/3 | 14 | 199.36 | 203.81 | 203.26(-0) | 203.21(0.01) | 203.32(0.05) | 203.33 | 0.7 | | 14 | 12(-0.1) | 50 | [0] | [5] | [-0] | -2 | 14 | UT | 0 | OpenLong | | (1) | 4 | -6 | 9 | 3 | 0.2,43 | 66 | | 13 | Jan/3 | 13 | 199.36 | 203.81 | 203.26(-0) | 203.2(0.01) | 203.22(-0.06) | 203.51 | 0.8 | | 14 | 12(-0.4) | 45 | [0] | [-3] | [0] | 2 | -7 | RG | 0.4 | Wait | | (0) | -4 | -8 | 11 | 9 | 0.4,42 | 66 | | 14 | Jan/3 | 12 | 199.36 | 203.81 | 203.26(-0) | 203.18(-0.06) | 203.34(0.02) | 203.76 | 0.8 | | 14 | 13(-0.4) | 50 | [0] | [1] | [10] | 4 | 36 | UR | 0.6 | SmallShort | | (0) | 1 | 19 | 9 | 20 | 0.8,34 | 66 | | 15 | Jan/3 | 11 | 199.36 | 203.81 | 203.25(-0.03) | 203.3(-0.04) | 203.3(0.06) | 203.17 | 0.7 | | 14 | 13(-0.2) | 45 | [-2] | [4] | [2] | -30 | 49 | UR | -0.2 | SmallShort | | (-1) | 4 | 12 | -16 | 6 | -0.1,23 | 66 | | | | |
| 16 | Jan/3 | 10 | 199.36 | 203.81 | 203.3(-0.03) | 203.39(-0.04) | 203.17(0.03) | 202.81 | 0.6 | | 14 | 13(0.1) | 35 | [-2] | [2] | [-2] | -32 | 20 | RG | -0.5 | Wait | | (-3) | 2 | -1 | -4 | -10 | -0.7,36 | 66 | | 17 | Jan/3 | 9 | 199.36 | 203.81 | 203.36(-0.01) | 203.48(-0.02) | 203.1(-0.04) | 202.84 | 0.7 | | 14 | 13(0.1) | 20 | [-1] | [-2] | [-13] | -23 | -30 | RG | -0.4 | Wait? | | (-2) | -3 | -41 | 13 | -18 | -0.7,45 | 66 | | 18 | Jan/2 | 15 | 199.03 | 203.37 | 203.37(0.02) | 203.52(0.08) | 203.18(0.08) | 204.12 | 1 | | 15 | 13(0) | 50 | [1] | [12] | [10] | 19 | 40 | UT | 1.3 | OpenLong? | | (2) | 6 | 18 | 26 | 3 | 1.1,41 | 71 | | 19 | Jan/2 | 14 | 199.03 | 203.37 | 203.32(-0.02) | 203.35(0.06) | 203.02(-0.14) | 203.58 | 0.9 | | 15 | 13(-0.2) | 50 | [-1] | [-5] | [10] | -19 | -7 | RG | 0.8 | SmallShort | | (1) | -10 | 35 | -5 | -4 | 0.4,21 | 71 | | 20 | Jan/2 | 13 | 199.03 | 203.37 | 203.35(-0.03) | 203.35(-0) | 203.3(-0.15) | 202.5 | 0.7 | | 15 | 13(0.2) | 20 | [-2] | [-8] | [-6] | -63 | -49 | RG | -1.1 | SmallLong | | (-3) | -11 | 1 | -26 | -20 | -1.2,17 | 71 | | | | |
| 21 | Jan/2 | 12 | 199.03 | 203.37 | 203.42(-0.04) | 203.23(-0.01) | 203.61(-0.12) | 202.47 | 0.7 | | 15 | 13(0.2) | 15 | [-3] | [-7] | [-18] | -59 | -38 | RG | -1.6 | SmallLong | | (-3) | -9 | -24 | -48 | -20 | -1.4,26 | 71 | | 22 | Jan/2 | 11 | 199.03 | 203.37 | 203.5(-0.03) | 203.25(-0.01) | 203.61(-0) | 203.23 | 0.8 | | 15 | 13(-0.8) | 35 | [-2] | [2] | [-3] | -3 | 22 | RG | -0.9 | SmallLong | | (-1) | 0 | -2 | -14 | 2 | -0.4,57 | 71 | | 23 | Jan/2 | 10 | 199.03 | 203.37 | 203.56(-0.04) | 203.26(-0.02) | 203.87(0.09) | 203.29 | 0.8 | | 15 | 14(-0.2) | 10 | [-3] | [8] | [-17] | 16 | 59 | RG | -0.8 | SmallLong | | (-2) | 6 | -54 | 6 | 4 | -0.4,76 | 71 | | 24 | Jan/2 | 9 | 199.03 | 203.37 | 203.63(0.01) | 203.29(0.05) | 203.69(0.26) | 204.98 | 1.1 | | 15 | 14(0.9) | 50 | [1] | [24] | [21] | 84 | 131 | UT | 1.7 | HoldLong? | | (1) | 19 | 29 | 43 | 20 | 1.8,89 | 71 | | 25 | Dec/31 | 15 | 198.53 | 202.31 | 203.63(-0) | 203.2(-0.01) | 203.15(0.15) | 204.06 | 1.1 | | 13 | 13(-0.8) | 50 | [0] | [13] | [13] | 40 | 61 | UR | 1.3 | SmallShort? | | (-1) | 11 | 10 | 44 | 20 | 0.7,72 | 71 | | | | |
| 26 | Dec/31 | 14 | 198.53 | 202.31 | 203.61(-0.01) | 203.21(-0.01) | 202.85(0.1) | 203.74 | 1 | | 13 | 14(-0.2) | 50 | [-1] | [9] | [13] | -1 | 48 | UR | 1.3 | SmallShort | | (-1) | 7 | 16 | 35 | 20 | 0.2,44 | 71 | | 27 | Dec/31 | 13 | 198.53 | 202.31 | 203.63(-0.03) | 203.24(0.01) | 202.64(-0.01) | 203.26 | 0.9 | | 13 | 14(-0.2) | 50 | [-2] | [2] | [12] | -44 | 9 | UR | 0.9 | SmallShort | | (-1) | -1 | 27 | 18 | -2 | -0.5,19 | 71 | | 28 | Dec/31 | 12 | 198.53 | 202.31 | 203.68(-0.05) | 203.22(-0.04) | 202.66(-0.12) | 202.41 | 0.8 | | 13 | 14(0.8) | 35 | [-4] | [-8] | [-0] | -93 | -39 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -1 | -17 | -1.8,2 | 71 | | 29 | Dec/31 | 11 | 198.53 | 202.31 | 203.78(-0.06) | 203.3(-0.09) | 202.9(-0.17) | 202.29 | 0.7 | | 13 | 14(1.3) | 15 | [-4] | [-14] | [-7] | -105 | -50 | RG | -0.9 | SmallLong | | (-3) | -12 | -9 | -19 | -17 | -2.2,0 | 71 | | 30 | Dec/31 | 10 | 198.53 | 202.31 | 203.89(-0.06) | 203.48(-0.06) | 203.24(-0.17) | 202.55 | 0.8 | | 13 | 12(0.9) | 15 | [-4] | [-13] | [-8] | -99 | -50 | RG | -1.1 | SmallLong | | (-3) | -12 | -4 | -34 | -15 | -2.2,6 | 71 | | | | |
| 31 | Dec/31 | 9 | 198.53 | 202.31 | 204(-0.06) | 203.61(-0.07) | 203.58(-0.13) | 202.68 | 0.8 | | 13 | 11(1) | 5 | [-4] | [-10] | [-15] | -91 | -29 | RG | -1.6 | SmallLong? | | (-3) | -9 | -22 | -36 | -18 | -2.3,17 | 71 | | 32 | Dec/30 | 15 | 198.12 | 201.41 | 204.12(-0.04) | 203.76(-0.05) | 203.84(0.03) | 203.38 | 1.1 | | 11 | 10(-890.1) | 30 | [-3] | [3] | [-5] | -49 | 11 | RG | -0.9 | SmallLong? | | (-3) | 2 | -7 | -16 | -2 | -1.4,36 | 60 | | 33 | Dec/30 | 14 | 198.12 | 201.41 | 204.2(5.25) | 203.86(-0.06) | 203.77(0.04) | 203.59 | 1.1 | | 11 | 900(-340.9) | 50 | [370] | [96] | [-3] | 3 | -5676 | CR | -0 | HoldShort | | (-2) | 3 | -14 | 9 | 2 | -0,53 | 60 | | 34 | Dec/30 | 13 | 198.12 | 201.41 | 194.02(5.55) | 203.98(-0.01) | 203.7(-0.01) | 204.02 | 1.2 | | 11 | 1241(0) | 50 | [391] | [100] | [-0] | 16 | -5462 | UT | 0 | OpenLong | | (363) | -1 | -7 | 9 | 6 | 0.2,61 | 60 | | 35 | Dec/30 | 12 | 198.12 | 201.41 | 183.82(0.01) | 203.98(0) | 203.71(0.03) | 204.22 | 1.3 | | 11 | 1241(-0.1) | 40 | [1] | [5] | [2] | -2 | 1107 | UT | 0 | OpenLong | | (384) | 2 | 8 | -9 | 6 | 0.3,41 | 60 | | | | |
| 36 | Dec/30 | 11 | 198.12 | 201.41 | 183.81(-0.02) | 204(-0.01) | 203.64(-0.02) | 203.97 | 1.2 | | 11 | 1241(-0.3) | 30 | [-1] | [1] | [7] | -25 | 1117 | UR | 0 | SmallShort | | (0) | -1 | 29 | -19 | 1 | 0.3,18 | 60 | | 37 | Dec/30 | 10 | 198.12 | 201.41 | 183.84(-0.05) | 204.03(-0.06) | 203.68(-0.13) | 203.07 | 1 | | 11 | 1242(-0.8) | -15 | [-4] | [-9] | [-7] | -10 | 1068 | DT | -0 | OpenShort | | (-3) | -9 | -4 | -23 | -20 | 0.3,33 | 60 | | 38 | Dec/30 | 9 | 198.12 | 201.41 | 183.94(-0.06) | 204.15(-0.06) | 203.95(-0.15) | 203.19 | 1 | | 11 | 1243(-0.9) | -30 | [-4] | [-11] | [-13] | 24 | 1075 | DT | -0 | OpenShort? | | (-3) | -11 | -29 | -11 | -19 | 0.3,66 | 60 | | 39 | Dec/27 | 15 | 197.93 | 200.19 | 184.05(-0.05) | 204.27(-0.02) | 204.26(-0.02) | 204.1 | 1.3 | | 9 | 1243(-32.6) | 0 | [-4] | [-0] | [1] | 31 | 1139 | UR | -0 | SmallShort? | | (-3) | -1 | 7 | -9 | -2 | 0.3,73 | 56 | | 40 | Dec/27 | 14 | 197.93 | 200.19 | 184.15(-0.08) | 204.31(-0.04) | 204.3(-0.03) | 203.88 | 1.3 | | 9 | 1276(-1) | -20 | [-6] | [-2] | [-3] | 58 | 1148 | DT | -0 | OpenShort | | (-4) | -2 | -9 | 0 | -4 | 0.3,100 | 56 | | | | |
| 41 | Dec/27 | 13 | 197.93 | 200.19 | 184.29(-0.08) | 204.4(-0.04) | 204.3(-0) | 204.16 | 1.3 | | 9 | 1277(-0.9) | -15 | [-6] | [-0] | [-3] | 58 | 1166 | DT | -0 | OpenShort | | (-5) | 0 | -9 | 0 | -1 | 0.3,100 | 56 | | 42 | Dec/27 | 12 | 197.93 | 200.19 | 184.43(-0.06) | 204.48(-0.03) | 204.38(0.02) | 204.42 | 1.4 | | 9 | 1278(-0.6) | -10 | [-4] | [2] | [-3] | 58 | 1150 | RG | 0 | Wait | | (-5) | 1 | -10 | 0 | 5 | 0.3,100 | 56 | | 43 | Dec/27 | 11 | 197.93 | 200.19 | 184.55(-0.04) | 204.54(11.12) | 204.35(0.03) | 204.72 | 1.4 | | 9 | 1279(-0.3) | 50 | [-3] | [396] | [-135] | 57 | 1140 | RG | 0 | Wait | | (-4) | 2 | 12 | 0 | -20 | 0.3,99 | 56 | | 44 | Dec/27 | 10 | 197.93 | 200.19 | 184.62(-0.04) | 184.07(12.49) | 204.28(-0.02) | 204.35 | 1.4 | | 9 | 1279(0) | 50 | [-3] | [440] | [-82] | 57 | 1108 | RG | 0 | Wait | | (-3) | -1 | 5 | 0 | -20 | 0.3,99 | 56 | | 45 | Dec/27 | 9 | 197.93 | 200.19 | 184.62(-0) | 163.63(0.01) | 204.32(-0.05) | 204.18 | 1.3 | | 9 | 1279(-0.1) | 50 | [0] | [-0] | [92] | 57 | 1046 | UR | -0 | SmallShort? | | (-3) | -4 | -1 | 0 | 20 | 0.3,99 | 56 | | | | |
| 46 | Dec/26 | 15 | 197.68 | 199.16 | 184.69(-0.01) | 163.62(-0.02) | 204.43(-0.08) | 204.21 | 1.4 | | 7 | 1279(-27.8) | 50 | [-1] | [-3] | [103] | 57 | 1049 | RG | -0 | Wait? | | (-1) | -6 | -2 | 0 | 20 | 0.3,99 | 60 | | 47 | Dec/26 | 14 | 197.68 | 199.16 | 184.71(-0.01) | 163.65(-0.05) | 204.59(-0.07) | 204.28 | 1.4 | | 7 | 1307(-0.3) | 50 | [-1] | [-4] | [118] | 57 | 1052 | RG | -0 | Wait | | (-1) | -5 | -3 | 0 | 20 | 0.3,99 | 60 | | 48 | Dec/26 | 13 | 197.68 | 199.16 | 184.72(-0.02) | 163.73(-0.06) | 204.73(24.95) | 204.39 | 1.5 | | 7 | 1307(0.1) | 50 | [-1] | [1758] | [141] | 57 | 7803 | UR | -0 | SmallShort | | (-1) | 1757 | -5 | 19 | 20 | 0.3,99 | 60 | | 49 | Dec/26 | 12 | 197.68 | 199.16 | 184.75(0.01) | 163.83(-0.1) | 163.86(33.27) | 204.53 | 1.5 | | 7 | 1307(0) | 50 | [1] | [2343] | [169] | 57 | 10022 | UT | 0.7 | OpenLong | | (-1) | 2343 | -7 | 19 | 20 | 0.3,99 | 60 | | 50 | Dec/26 | 11 | 197.68 | 199.16 | 184.75(-0) | 163.99(-0.12) | 122.95(0.12) | 204.75 | 1.5 | | 7 | 1307(0.1) | 50 | [0] | [8] | [212] | 57 | 1112 | UR | 1.4 | SmallShort | | (1) | 9 | -8 | 19 | 20 | 0.3,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|