TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5100 One month high (close): $37.7200

TZA Daily Change: 1.05% Daily StdDev 1.91% TZA EMA_5_Trend: 0.25% 10Minute StdDev: $0.2364

Latest Price : $35.74(1.05%)

Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	9	35.76	35.13	35.75(0.04)	35.73(0.03)	35.55(0.03)	35.79	0	-8	26(-0.2)	0	[2]	[3]	[17]	-31	-29	RG	1	SmallShort?	(0)	2	48	3	3	0.2,14	39
Daily Trend: % Up Forces: Down Forces: 35.76(daily_ema_20 -0.08%) Support Levels: 35.73(hourly_sma_10 -0.17%) 35.13(weak_daily_ema_10 -1.84%) Resistance Levels:

2	Jan/6	15	35.83	35.05	35.74(0.09)	35.72(-0.03)	35.54(-0.39)	35.4	-0.4	-12	26(-3.5)	-50	[5]	[-21]	[-11]	-81	-323	DR	-0.6	HoldShort?	(-1)	-20	-5	-22	-20	-1.4,4	27
3	Jan/6	14	35.83	35.05	35.71(0.07)	35.73(-0.1)	35.68(-0.52)	35.44	-0.4	-12	30(-3.5)	-50	[4]	[-29]	[-11]	-63	-318	DR	-0.8	OpenShort	(5)	-27	-11	-30	-20	-0.9,10	27
4	Jan/6	13	35.83	35.05	35.68(0.09)	35.76(-0.13)	35.87(-0.03)	35.53	-0.3	-12	33(-4.6)	-45	[5]	[-4]	[-10]	-40	-156	DR	-1	OpenShort	(4)	-2	-7	-32	-20	-0.4,20	27
5	Jan/6	12	35.83	35.05	35.65(0.1)	35.81(-0.12)	35.88(-0.11)	35.59	-0.2	-12	38(-2.9)	-50	[5]	[-8]	[-13]	-15	-172	DR	-0.7	OpenShort	(5)	-6	-19	-32	-14	-0.2,40	27

6	Jan/6	11	35.83	35.05	35.62(0.13)	35.85(0.08)	35.92(0.06)	35.74	-0.1	-12	41(-2.4)	-35	[7]	[6]	[-18]	26	-106	CR	-0.4	HoldShort	(5)	3	-44	-0	-20	0.3,68	27
7	Jan/6	10	35.83	35.05	35.57(0.13)	35.82(0.12)	35.9(0.34)	36.1	0.3	-12	43(0.5)	-20	[7]	[22]	[-8]	57	96	CR	0.4	HoldShort	(8)	18	-35	7	20	1.2,77	27
8	Jan/6	9	35.83	35.05	35.52(0.19)	35.78(0.13)	35.78(0.34)	36.39	0.5	-12	43(3)	25	[10]	[23]	[43]	80	115	UT	1.4	OpenLong?	(9)	18	99	16	20	2,80	27
9	Jan/3	15	35.99	35.04	35.45(0.05)	35.73(-0.08)	35.66(-0.21)	35.59	-0.4	-13	40(2)	-50	[3]	[-13]	[-10]	27	-83	DR	-0.2	OpenShort?	(4)	-11	-23	-2	-20	0.3,69	37
10	Jan/3	14	35.99	35.04	35.43(0.06)	35.73(0)	35.73(-0.16)	35.78	-0.2	-13	38(0.6)	-40	[3]	[-8]	[5]	37	-18	RG	0.1	Wait	(4)	-8	16	-10	17	0.8,67	37

11	Jan/3	13	35.99	35.04	35.41(0.07)	35.76(0.01)	35.79(0.13)	35.65	-0.3	-13	37(0.1)	-35	[4]	[7]	[1]	32	27	RG	-0.3	Wait	(3)	7	19	-13	-20	0.6,67	37
12	Jan/3	12	35.99	35.04	35.39(0.09)	35.75(0.17)	35.74(-0.11)	35.5	-0.4	-13	37(-0.8)	-50	[5]	[-1]	[-21]	34	-109	DR	-0.6	OpenShort	(3)	-6	-36	-14	-20	0.3,76	37
13	Jan/3	11	35.99	35.04	35.36(0.11)	35.69(0.24)	35.78(-0.07)	35.79	-0.2	-13	38(0.4)	-40	[6]	[3]	[-7]	66	-30	CR	0	HoldShort	(5)	-4	-20	9	-20	1,91	37
14	Jan/3	10	35.99	35.04	35.32(0.09)	35.6(0.31)	35.81(0.07)	35.95	-0	-13	38(2.5)	-45	[5]	[12]	[-4]	71	94	CR	0.3	HoldShort	(6)	4	-12	-0	3	1.5,83	37
15	Jan/3	9	35.99	35.04	35.29(0.07)	35.49(0.32)	35.78(0.13)	36.05	0.1	-13	35(3)	-5	[4]	[15]	[28]	77	177	RG	0.7	Wait?	(5)	7	77	-9	20	2,77	37

16	Jan/2	15	36.15	35.02	35.26(-0.01)	35.38(0.15)	35.73(-0.11)	35.43	-0.6	-17	32(4.4)	-50	[-1]	[-3]	[-15]	40	30	DT	-0.9	OpenShort?	(-1)	-6	-31	-22	-17	0.5,77	24
17	Jan/2	14	36.15	35.02	35.26(0.08)	35.33(0.17)	35.77(0.48)	35.68	-0.4	-17	28(0.9)	-25	[4]	[29]	[-8]	72	168	CR	-0.3	HoldShort	(3)	25	-31	-2	20	1.2,92	24
18	Jan/2	13	36.15	35.02	35.23(0.13)	35.27(0.28)	35.6(0.55)	35.93	-0.2	-17	27(2.7)	10	[7]	[36]	[12]	103	209	RG	1	SmallShort	(5)	29	11	19	20	2.1,100	24
19	Jan/2	12	36.15	35.02	35.18(0.12)	35.17(0.18)	35.4(0.58)	35.84	-0.2	-17	24(2.9)	5	[6]	[35]	[20]	105	220	RG	1.4	SmallShort	(6)	30	6	59	20	2.2,100	24
20	Jan/2	11	36.15	35.02	35.14(0.13)	35.11(0.15)	35.2(0.5)	35.79	-0.3	-17	21(3.4)	20	[7]	[30]	[23]	77	173	UT	2.2	OpenLong	(6)	26	23	45	20	2.4,67	24

21	Jan/2	10	36.15	35.02	35.1(0.13)	35.06(0.13)	35.02(0.37)	35.6	-0.4	-17	18(1.7)	20	[7]	[23]	[47]	45	95	UT	2.6	OpenLong	(4)	19	97	41	20	2.2,40	24
22	Jan/2	9	36.15	35.02	35.05(-0.04)	35.02(-0.03)	34.89(-0.15)	34.83	-1	-17	16(0.5)	-50	[-2]	[-11]	[-10]	-71	-55	DT	-0.3	OpenShort?	(0)	-8	-16	-7	-20	-1.1,7	24
23	Dec/31	15	36.37	35.09	35.06(0.02)	35.03(-0.01)	34.94(-0.01)	34.96	-0.9	-19	16(1.9)	-40	[1]	[-2]	[5]	-57	-55	RG	0.1	Wait?	(0)	-1	19	-6	0	-0.5,6	25
24	Dec/31	14	36.37	35.09	35.05(0.03)	35.04(-0.13)	34.94(-0.23)	34.81	-1	-19	14(-1.1)	-50	[2]	[-17]	[-10]	-78	-172	DR	-0.6	HoldShort	(1)	-12	-14	-23	-14	-1.1,0	25
25	Dec/31	13	36.37	35.09	35.04(0.05)	35.09(-0.17)	35.02(-0.2)	34.92	-0.9	-19	15(-1.4)	-50	[3]	[-16]	[-3]	-50	-148	DR	-0.4	OpenShort	(1)	-10	-1	-16	-3	-0.5,13	25

26	Dec/31	12	36.37	35.09	35.02(0.05)	35.15(-0.13)	35.09(-0.15)	34.93	-0.9	-19	16(-1.3)	-50	[3]	[-12]	[-12]	-39	-132	DR	-0.6	OpenShort	(3)	-8	-20	-23	-14	-0.4,21	25
27	Dec/31	11	36.37	35.09	35(0.05)	35.2(0.01)	35.14(0.05)	35.09	-0.8	-19	17(-0.7)	-30	[3]	[2]	[2]	-8	-15	RG	-0.2	Wait	(4)	3	16	-14	-14	0.3,35	25
28	Dec/31	10	36.37	35.09	34.98(0.06)	35.2(0.02)	35.12(-0.02)	34.96	-0.9	-19	18(-1.3)	-50	[3]	[-2]	[-15]	-3	-87	DR	-0.6	OpenShort	(3)	-1	-30	-8	-20	-0.1,50	25
29	Dec/31	9	36.37	35.09	34.96(0.11)	35.19(0.06)	35.13(-0.06)	35.2	-0.8	-19	19(-0.8)	-25	[6]	[-2]	[-4]	31	-75	DR	0.2	OpenShort?	(4)	-3	-10	7	-20	0.8,61	25
30	Dec/30	15	36.57	35.2	34.92(0.12)	35.17(0.1)	35.15(-0.17)	35.28	-0.8	-17	20(0.9)	-25	[6]	[-7]	[5]	34	-91	RG	0.4	Wait?	(6)	-9	12	1	9	1.1,56	25

31	Dec/30	14	36.57	35.2	34.88(5.31)	35.13(0.1)	35.21(-0.12)	35.18	-0.8	-17	19(-441.6)	50	[252]	[57]	[4]	21	-5655	UT	-0.1	OpenLong	(5)	-6	24	-11	-20	0.9,48	25
32	Dec/30	13	36.57	35.2	33.12(5.57)	35.09(-0.02)	35.25(-0.06)	34.99	-1	-17	461(-173.1)	25	[264]	[61]	[-4]	9	-5449	CR	-0	HoldShort	(245)	-3	0	-18	-14	0.2,54	25
33	Dec/30	12	36.57	35.2	31.37(5.9)	35.1(0.09)	35.27(0.03)	34.99	-1	-17	634(-120.4)	25	[280]	[71]	[-19]	31	-5190	CR	-0	HoldShort	(260)	1	-41	-11	-20	0.3,73	25
34	Dec/30	11	36.57	35.2	29.62(0.11)	35.07(0.21)	35.26(0.21)	35.32	-0.8	-17	754(0.9)	-50	[5]	[14]	[-11]	54	1859	CR	0	HoldShort	(279)	10	-32	-2	6	0.5,91	25
35	Dec/30	10	36.57	35.2	29.59(0.16)	35(0.3)	35.18(0.35)	35.58	-0.6	-17	754(1.2)	10	[8]	[23]	[13]	63	1941	RG	0	Wait	(8)	17	24	1	20	0.5,100	25

36	Dec/30	9	36.57	35.2	29.54(0.1)	34.89(0.22)	35.06(0.35)	35.39	-0.7	-17	752(0.9)	-5	[5]	[21]	[16]	63	1966	RG	0	Wait?	(6)	17	39	1	20	0.5,100	25
37	Dec/27	15	36.72	35.37	29.51(0.04)	34.81(0.12)	34.94(0.04)	35.08	-1	-16	751(0.3)	-50	[2]	[3]	[8]	60	1858	RG	0	Wait?	(1)	2	16	0	20	0.4,100	26
38	Dec/27	14	36.72	35.37	29.5(0.03)	34.77(0.14)	34.92(0.13)	34.95	-1.1	-16	751(0.2)	-50	[1]	[8]	[2]	60	1855	RG	0	Wait	(1)	6	3	0	11	0.4,100	26
39	Dec/27	13	36.72	35.37	29.49(0.03)	34.72(0.13)	34.88(0.21)	34.93	-1.1	-16	751(0.3)	-50	[1]	[12]	[0]	60	1865	RG	0	Wait	(1)	10	-3	0	14	0.4,100	26
40	Dec/27	12	36.72	35.37	29.48(0.02)	34.67(0.13)	34.81(0.23)	34.95	-1.1	-16	751(0.1)	-45	[1]	[12]	[9]	60	1901	RG	0	Wait	(1)	11	23	0	14	0.4,100	26

41	Dec/27	11	36.72	35.37	29.47(-0.04)	34.62(11.15)	34.73(0.12)	34.77	-1.2	-16	751(-0.1)	-50	[-2]	[269]	[-147]	60	1875	RG	0	Wait	(0)	6	-31	0	-20	0.4,100	26
42	Dec/27	10	36.72	35.37	29.48(0.01)	31.15(12.68)	34.69(0.23)	35.02	-1	-16	751(0.1)	-25	[1]	[311]	[-66]	60	1932	CR	0	HoldShort	(0)	11	41	0	-20	0.4,100	26
43	Dec/27	9	36.72	35.37	29.48(-0.07)	27.65(14.37)	34.61(0.12)	34.7	-1.2	-16	751(-0.6)	-40	[-3]	[345]	[-33]	59	1877	RG	0	Wait?	(-1)	6	13	0	-20	0.4,99	26
44	Dec/26	15	36.85	35.53	29.5(-0.08)	24.17(-0.03)	34.57(0.09)	34.6	-1.4	-18	751(-5.2)	-45	[-4]	[-1]	[141]	59	1841	DP	0	OpenShort?	(-4)	4	5	0	20	0.4,99	14
45	Dec/26	14	36.85	35.53	29.52(-0.09)	24.18(-0.04)	34.54(0.06)	34.56	-1.4	-18	756(-0.6)	-45	[-4]	[-3]	[169]	59	1821	DP	0	OpenShort	(-4)	3	1	0	20	0.4,99	14

46	Dec/26	13	36.85	35.53	29.55(-0.06)	24.19(-0.09)	34.52(25.04)	34.55	-1.4	-18	757(-0.6)	-40	[-3]	[1175]	[207]	59	8457	UR	0	SmallShort	(-3)	1181	-11	11	20	0.4,99	14
47	Dec/26	12	36.85	35.53	29.57(-0.05)	24.21(-0.07)	27.61(33.52)	34.64	-1.3	-18	758(-0.4)	-35	[-2]	[1575]	[296]	59	10738	UR	0.6	SmallShort	(-3)	1581	20	22	20	0.4,99	14
48	Dec/26	11	36.85	35.53	29.59(-0.06)	24.23(-0.12)	20.68(50.04)	34.48	-1.4	-18	758(-0.5)	-40	[-3]	[2353]	[426]	58	15109	UR	1.1	SmallShort	(-4)	2360	3	19	20	0.4,98	14
49	Dec/26	10	36.85	35.53	29.61(-0.05)	24.26(-0.12)	13.78(-0.26)	34.46	-1.5	-18	758(-0.5)	-35	[-2]	[-19]	[840]	26	1624	DP	1.7	OpenShort	(-3)	-12	1	9	20	0.4,66	14
50	Dec/26	9	36.85	35.53	29.63(-0.08)	24.29(-0.15)	13.82(-0.3)	34.45	-1.5	-18	759(-0.7)	-50	[-4]	[-22]	[-142500]	-7	1637	DT	1.7	OpenShort?	(-3)	-14	0	-2	-20	0.4,33	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI