|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.0300 One month high (close): $125.4600
TTWO Daily Change: 0.59% Daily StdDev 1.38% TTWO EMA_5_Trend: 0.5% 10Minute StdDev: $1.562
Latest Price : $125.46(0.59%) | Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 122.97 | 123.4 | 123.06(0.13) | 124.3(0.27) | 125.03(0.2) | 125.55 | 2.2 | | 4 | 119(10.1) | 50 | [9] | [28] | [6] | 95 | 111 | UT | 0.4 | OpenLong | | (11) | 15 | 14 | -2 | 14 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.3(hourly_sma_10 -1%) 123.4(daily_ema_10 -1.71%) 123.06(hourly_sma_20 -1.98%) 122.97(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 122.97 | 123.4 | 122.9(0.09) | 123.96(0.28) | 124.78(0.28) | 125.27 | 2 | | 4 | 109(10.4) | 50 | [7] | [33] | [2] | 98 | 169 | UT | 0.4 | OpenLong | | (9) | 20 | 5 | -1 | 10 | 1.9,100 | 60 | | 3 | Jan/7 | 9 | 122.97 | 123.4 | 122.79(0.09) | 123.61(0.28) | 124.44(0.34) | 125.18 | 1.9 | | 4 | 98(11.8) | 50 | [7] | [37] | [11] | 103 | 184 | UT | 0.6 | HoldLong? | | (6) | 25 | 24 | 2 | 20 | 2.1,100 | 60 | | 4 | Jan/6 | 15 | 122.86 | 123.18 | 122.68(0.04) | 123.26(0.24) | 124.02(0.18) | 124.73 | 1.5 | | 3 | 87(10.5) | 40 | [3] | [24] | [9] | 100 | 176 | UT | 0.7 | HoldLong? | | (5) | 13 | 15 | 6 | 20 | 2,100 | 62 | | 5 | Jan/6 | 14 | 122.86 | 123.18 | 122.63(0.09) | 122.97(0.2) | 123.79(0.18) | 124.44 | 1.3 | | 3 | 76(8) | 50 | [7] | [23] | [8] | 100 | 99 | UT | 0.7 | HoldLong | | (2) | 13 | 7 | 12 | 20 | 2,100 | 62 | | | | |
| 6 | Jan/6 | 13 | 122.86 | 123.18 | 122.52(0.08) | 122.72(0.22) | 123.56(0.34) | 124.31 | 1.2 | | 3 | 68(8.9) | 50 | [6] | [35] | [18] | 97 | 156 | UT | 0.9 | OpenLong | | (6) | 25 | 41 | 10 | 20 | 2.2,92 | 62 | | 7 | Jan/6 | 12 | 122.86 | 123.18 | 122.42(0.07) | 122.46(0.16) | 123.14(0.29) | 123.54 | 0.6 | | 3 | 59(3) | 50 | [5] | [29] | [12] | 82 | 93 | UT | 0.6 | OpenLong | | (4) | 21 | 22 | 14 | 20 | 1.6,92 | 62 | | 8 | Jan/6 | 11 | 122.86 | 123.18 | 122.34(0.06) | 122.26(0.09) | 122.78(0.23) | 123.12 | 0.2 | | 3 | 56(1) | 30 | [4] | [22] | [-0] | 64 | 58 | UT | 0.5 | OpenLong | | (3) | 17 | -24 | 33 | 20 | 1.1,86 | 62 | | 9 | Jan/6 | 10 | 122.86 | 123.18 | 122.27(0.08) | 122.15(0.14) | 122.5(0.29) | 123.56 | 0.6 | | 3 | 55(5.3) | 50 | [6] | [29] | [16] | 68 | 101 | UT | 1.6 | OpenLong | | (5) | 21 | 14 | 42 | 20 | 1.9,70 | 62 | | 10 | Jan/6 | 9 | 122.86 | 123.18 | 122.18(0.06) | 121.97(0.12) | 122.14(0.21) | 123.29 | 0.4 | | 3 | 50(4.5) | 50 | [4] | [22] | [29] | 41 | 82 | UT | 1.9 | OpenLong? | | (5) | 15 | 60 | 33 | 20 | 1.8,46 | 62 | | | | |
| 11 | Jan/3 | 15 | 122.81 | 122.88 | 122.18(-0) | 121.82(-0.01) | 121.89(0.09) | 122.17 | -0.6 | | 0 | 45(-2.3) | 20 | [-0] | [6] | [10] | -34 | 24 | UR | 0.5 | SmallShort? | | (1) | 7 | 21 | 8 | 20 | 0.1,14 | 39 | | 12 | Jan/3 | 14 | 122.81 | 122.88 | 122.11(-0.03) | 121.83(-0.11) | 121.78(0.04) | 121.78 | -0.9 | | 0 | 48(0.2) | 0 | [-2] | [-2] | [3] | -57 | 14 | RG | 0 | Wait | | (-1) | 3 | 5 | -2 | 20 | -0.6,8 | 39 | | 13 | Jan/3 | 13 | 122.81 | 122.88 | 122.14(-0.04) | 121.97(-0.11) | 121.74(-0.05) | 121.68 | -1 | | 0 | 48(0.2) | -10 | [-3] | [-8] | [-0] | -58 | -9 | DT | -0.1 | OpenShort | | (-2) | -4 | -5 | 5 | 7 | -0.8,12 | 39 | | 14 | Jan/3 | 12 | 122.81 | 122.88 | 122.19(-0.05) | 122.11(-0.15) | 121.8(-0.01) | 121.78 | -0.9 | | 0 | 47(-2.2) | -15 | [-4] | [-7] | [-2] | -59 | 22 | DT | -0 | OpenShort | | (-2) | -1 | -12 | 6 | 11 | -0.8,11 | 39 | | 15 | Jan/3 | 11 | 122.81 | 122.88 | 122.25(-0.05) | 122.3(-0.02) | 121.81(0.05) | 122.01 | -0.7 | | 0 | 50(-3.4) | 5 | [-4] | [2] | [7] | -52 | 49 | UR | 0.4 | SmallShort | | (-3) | 4 | 20 | 4 | -7 | -0.4,8 | 39 | | | | |
| 16 | Jan/3 | 10 | 122.81 | 122.88 | 122.32(-0.07) | 122.33(-0.05) | 121.75(-0.11) | 121.63 | -1 | | 0 | 53(-1.6) | -15 | [-5] | [-11] | [-1] | -72 | -14 | DT | -0.2 | OpenShort | | (-5) | -8 | 3 | -1 | -20 | -1.1,6 | 39 | | 17 | Jan/3 | 9 | 122.81 | 122.88 | 122.4(-0.06) | 122.39(-0.02) | 121.89(-0.25) | 121.57 | -1.1 | | 0 | 55(1) | -35 | [-4] | [-20] | [-12] | -77 | -73 | DT | -0.5 | OpenShort? | | (-5) | -18 | -22 | -9 | -20 | -1.3,6 | 39 | | 18 | Jan/2 | 15 | 122.8 | 122.91 | 122.48(-0.05) | 122.41(0.02) | 122.2(-0.17) | 121.99 | -0.7 | | -0 | 54(0.5) | -20 | [-4] | [-13] | [-2] | -63 | -31 | DT | -0.3 | OpenShort? | | (-3) | -12 | 9 | -18 | -20 | -0.8,7 | 50 | | 19 | Jan/2 | 14 | 122.8 | 122.91 | 122.54(-0.11) | 122.39(0.01) | 122.41(-0.31) | 121.82 | -0.8 | | -0 | 53(-9.3) | -50 | [-8] | [-24] | [-7] | -68 | -25 | DT | -1 | OpenShort | | (-4) | -22 | 5 | -34 | -20 | -1.2,12 | 50 | | 20 | Jan/2 | 13 | 122.8 | 122.91 | 122.67(-0.12) | 122.38(-0.02) | 122.78(-0.1) | 121.74 | -0.9 | | -0 | 62(-8) | -50 | [-9] | [-10] | [-16] | -49 | 24 | DT | -1.4 | OpenShort | | (-7) | -7 | -31 | -22 | -20 | -1.3,34 | 50 | | | | |
| 21 | Jan/2 | 12 | 122.8 | 122.91 | 122.82(-0.09) | 122.4(0.01) | 122.9(0.01) | 122.32 | -0.4 | | -0 | 70(-5.5) | -50 | [-7] | [-1] | [-16] | -9 | 63 | DT | -0.7 | OpenShort | | (-7) | 1 | -42 | -8 | -8 | -0.6,56 | 50 | | 22 | Jan/2 | 11 | 122.8 | 122.91 | 122.93(-0.04) | 122.39(0.06) | 122.89(0.21) | 123.11 | 0.3 | | -0 | 76(-2.9) | 10 | [-3] | [16] | [8] | 34 | 112 | UR | 0.2 | SmallShort | | (-4) | 15 | 2 | 28 | 20 | 0.2,79 | 50 | | 23 | Jan/2 | 10 | 122.8 | 122.91 | 122.97(-0.04) | 122.32(0.04) | 122.63(0.22) | 123.07 | 0.2 | | -0 | 79(-2) | -10 | [-3] | [16] | [-4] | 16 | 116 | RG | 0.5 | Wait | | (-3) | 16 | -33 | 27 | 20 | 0.1,63 | 50 | | 24 | Jan/2 | 9 | 122.8 | 122.91 | 123.02(0.02) | 122.27(0.05) | 122.36(0.31) | 123.69 | 0.8 | | -0 | 81(0.8) | 30 | [1] | [24] | [36] | 14 | 114 | UT | 1.4 | OpenLong? | | (-1) | 22 | 74 | 33 | 20 | 0.7,46 | 50 | | 25 | Dec/31 | 15 | 122.85 | 122.98 | 123(-0.06) | 122.21(-0.08) | 121.98(0.06) | 122.31 | -0.5 | | 1 | 80(-2.6) | 15 | [-4] | [0] | [5] | -49 | 23 | UR | 0.4 | SmallShort? | | (-3) | 4 | 3 | 15 | 20 | -0.7,19 | 52 | | | | |
| 26 | Dec/31 | 14 | 122.85 | 122.98 | 123.08(-0.07) | 122.31(-0.09) | 121.91(0.01) | 122.26 | -0.5 | | 1 | 83(0.2) | 25 | [-5] | [-4] | [11] | -65 | 8 | RG | 0.4 | Wait | | (-5) | 1 | 23 | 11 | 13 | -0.9,8 | 52 | | 27 | Dec/31 | 13 | 122.85 | 122.98 | 123.16(-0.09) | 122.42(-0.1) | 121.9(-0.09) | 121.83 | -0.9 | | 1 | 82(2.9) | -10 | [-6] | [-11] | [2] | -84 | -38 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 5 | -11 | -1.4,1 | 52 | | 28 | Dec/31 | 12 | 122.85 | 122.98 | 123.27(-0.09) | 122.55(-0.11) | 122.01(-0.14) | 121.72 | -1 | | 1 | 79(5.8) | -20 | [-6] | [-15] | [-3] | -93 | -70 | DT | -0.3 | OpenShort | | (-7) | -10 | -3 | 2 | -20 | -1.7,0 | 52 | | 29 | Dec/31 | 11 | 122.85 | 122.98 | 123.38(-0.06) | 122.69(-0.22) | 122.18(-0.21) | 121.78 | -0.9 | | 1 | 74(7.4) | -15 | [-4] | [-23] | [-3] | -98 | -121 | DT | -0.5 | OpenShort | | (-5) | -15 | -10 | 1 | -4 | -1.9,0 | 52 | | 30 | Dec/31 | 10 | 122.85 | 122.98 | 123.46(-0.06) | 122.96(-0.22) | 122.44(-0.22) | 121.96 | -0.8 | | 1 | 66(7.3) | -20 | [-4] | [-24] | [-5] | -100 | -114 | DT | -0.6 | HoldShort | | (-4) | -15 | -12 | -1 | -13 | -2,0 | 52 | | | | |
| 31 | Dec/31 | 9 | 122.85 | 122.98 | 123.54(-0.04) | 123.23(-0.19) | 122.71(-0.19) | 122.19 | -0.6 | | 1 | 59(6) | -15 | [-3] | [-21] | [-9] | -100 | -118 | DT | -0.8 | HoldShort? | | (-4) | -13 | -10 | -21 | -19 | -2,0 | 52 | | 32 | Dec/30 | 15 | 122.79 | 123.02 | 123.59(-0.06) | 123.46(-0.14) | 122.94(-0.12) | 122.39 | -0.3 | | 1 | 53(8.7) | -20 | [-4] | [-14] | [-10] | -100 | -68 | DT | -0.9 | HoldShort? | | (-2) | -8 | -10 | -22 | -20 | -2,0 | 58 | | 33 | Dec/30 | 14 | 122.79 | 123.02 | 123.67(5.22) | 123.63(-0.11) | 123.08(-0.1) | 122.57 | -0.2 | | 1 | 44(-2166.4) | 50 | [358] | [79] | [-16] | -97 | -5586 | CR | -0.9 | HoldShort | | (-4) | -7 | -28 | -21 | -20 | -2,3 | 58 | | 34 | Dec/30 | 13 | 122.79 | 123.02 | 117.54(5.53) | 123.77(-0.01) | 123.2(-0.22) | 123.1 | 0.3 | | 1 | 2211(-832.9) | 50 | [379] | [79] | [-8] | -37 | -5384 | CR | -0 | HoldShort | | (361) | -15 | -10 | -10 | -20 | 0.2,8 | 58 | | 35 | Dec/30 | 12 | 122.79 | 123.02 | 111.38(5.86) | 123.79(-0.05) | 123.47(-0.24) | 123.28 | 0.4 | | 1 | 3044(-579.7) | 50 | [401] | [82] | [-6] | -35 | -5134 | CR | -0 | HoldShort | | (383) | -16 | -4 | -21 | -19 | 0.3,8 | 58 | | | | |
| 36 | Dec/30 | 11 | 122.79 | 123.02 | 105.22(-0.02) | 123.85(-0.05) | 123.76(-0.18) | 123.35 | 0.5 | | 1 | 3623(-0.9) | -40 | [-1] | [-14] | [-2] | -35 | 1694 | DT | -0 | OpenShort | | (407) | -12 | 12 | -30 | -18 | 0.4,5 | 58 | | 37 | Dec/30 | 10 | 122.79 | 123.02 | 105.25(-0.02) | 123.91(-0.07) | 123.99(-0.15) | 123.11 | 0.3 | | 1 | 3624(-1) | -45 | [-1] | [-13] | [-6] | -7 | 1682 | DT | -0 | OpenShort | | (-3) | -10 | -2 | -22 | -20 | 0.4,33 | 58 | | 38 | Dec/30 | 9 | 122.79 | 123.02 | 105.27(-0.03) | 124(-0.06) | 124.18(-0.12) | 123.15 | 0.3 | | 1 | 3625(-1) | -50 | [-2] | [-11] | [-28] | 27 | 1702 | DT | -0 | OpenShort? | | (-1) | -8 | -70 | -11 | -20 | 0.4,67 | 58 | | 39 | Dec/27 | 15 | 122.74 | 122.98 | 105.31(0.06) | 124.07(0.09) | 124.33(0.19) | 124.48 | 1.4 | | 2 | 3626(117) | 15 | [4] | [17] | [-4] | 55 | 1806 | CR | 0 | HoldShort? | | (2) | 13 | -12 | -2 | 0 | 0.4,95 | 51 | | 40 | Dec/27 | 14 | 122.74 | 122.98 | 105.25(0.12) | 123.96(0.09) | 124.1(0.13) | 124.72 | 1.6 | | 2 | 3509(3.9) | 50 | [8] | [14] | [6] | 60 | 1757 | UT | 0 | OpenLong | | (5) | 9 | 14 | 0 | 20 | 0.4,100 | 51 | | | | |
| 41 | Dec/27 | 13 | 122.74 | 122.98 | 105.13(0.07) | 123.84(0.1) | 123.94(0.09) | 124.46 | 1.4 | | 2 | 3505(2.5) | 35 | [5] | [11] | [8] | 60 | 1789 | UT | 0 | OpenLong | | (7) | 6 | 20 | 0 | 15 | 0.4,100 | 51 | | 42 | Dec/27 | 12 | 122.74 | 122.98 | 105.05(0.03) | 123.72(0.01) | 123.94(0) | 124.07 | 1.1 | | 2 | 3503(1.3) | 5 | [2] | [1] | [4] | 60 | 1778 | RG | 0 | Wait | | (4) | 0 | 8 | 0 | 15 | 0.4,100 | 51 | | 43 | Dec/27 | 11 | 122.74 | 122.98 | 105.02(0.01) | 123.7(11.13) | 123.83(0.01) | 123.92 | 0.9 | | 2 | 3501(0.4) | 40 | [1] | [385] | [-127] | 60 | 1792 | CR | 0 | HoldShort | | (2) | 1 | 32 | 0 | -20 | 0.4,100 | 51 | | 44 | Dec/27 | 10 | 122.74 | 122.98 | 105.01(-0.02) | 111.31(12.46) | 123.83(-0) | 123.32 | 0.5 | | 2 | 3501(-0.8) | 30 | [-1] | [429] | [-95] | 60 | 1761 | RG | -0 | Wait | | (-1) | -0 | -31 | 0 | -20 | 0.4,100 | 51 | | 45 | Dec/27 | 9 | 122.74 | 122.98 | 105.03(0.02) | 98.98(14.31) | 123.82(0.06) | 123.92 | 0.9 | | 2 | 3502(0.8) | 45 | [1] | [498] | [-39] | 60 | 1794 | CR | 0 | HoldShort? | | (0) | 4 | 0 | 0 | -20 | 0.4,100 | 51 | | | | |
| 46 | Dec/26 | 15 | 122.59 | 123.03 | 105.01(0.03) | 86.59(0.01) | 123.75(0.12) | 123.92 | 1.1 | | 4 | 3501(-84.4) | 50 | [2] | [10] | [138] | 60 | 1800 | UT | 0 | OpenLong? | | (2) | 8 | -7 | 0 | 20 | 0.4,100 | 49 | | 47 | Dec/26 | 14 | 122.59 | 123.03 | 104.98(0.03) | 86.58(0.04) | 123.61(0.03) | 124.06 | 1.2 | | 4 | 3585(1.1) | 50 | [2] | [5] | [171] | 60 | 1797 | UT | 0 | OpenLong | | (3) | 2 | 10 | 0 | 20 | 0.4,100 | 49 | | 48 | Dec/26 | 13 | 122.59 | 123.03 | 104.94(0.03) | 86.55(0.02) | 123.58(25.07) | 123.86 | 1 | | 4 | 3584(1.2) | 50 | [2] | [1708] | [222] | 60 | 8293 | UT | 0 | OpenLong | | (1) | 1705 | 27 | 20 | 20 | 0.4,100 | 49 | | 49 | Dec/26 | 12 | 122.59 | 123.03 | 104.94(-0) | 86.55(0) | 98.81(33.28) | 123.36 | 0.6 | | 4 | 3583(0) | 45 | [-0] | [2265] | [276] | 60 | 10420 | UR | 0.6 | SmallShort | | (1) | 2264 | -10 | 20 | 20 | 0.4,100 | 49 | | 50 | Dec/26 | 11 | 122.59 | 123.03 | 104.91(0.02) | 86.54(0.15) | 74.14(50) | 123.55 | 0.8 | | 4 | 3583(0.8) | 50 | [1] | [3408] | [419] | 60 | 14770 | UT | 1.1 | OpenLong | | (1) | 3401 | 18 | 20 | 20 | 0.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|