|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $54.4600 One month high (close): $60.0400
TSM Daily Change: 1.62% Daily StdDev 1.3% TSM EMA_5_Trend: 0.15% 10Minute StdDev: $0.5417
Latest Price : $58.32(1.62%) | Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 57.89 | 58.25 | 58.05(-0.12) | 57.72(0.2) | 58.13(0.36) | 58.47 | 0.5 | | 7 | 62(-9.8) | 15 | [-9] | [34] | [9] | 55 | 276 | UR | 0.5 | SmallShort | | (-11) | 28 | 2 | 28 | 20 | 0.6,90 | 49 | Sample size 1 Avg positive next hour return: 0.31%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 58.05(hourly_sma_20 -0.72%)
Support Levels: 58.25(daily_ema_10 -0.38%) 57.89(daily_ema_20 -0.99%) 57.72(hourly_sma_10 -1.28%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 57.89 | 58.25 | 58.12(-0.12) | 57.61(0.21) | 57.92(0.4) | 58.46 | 0.5 | | 7 | 72(-7.1) | 25 | [-9] | [38] | [15] | 41 | 276 | UR | 0.7 | SmallShort | | (-12) | 31 | 13 | 36 | 20 | 0.4,81 | 49 | | 3 | Jan/7 | 11 | 57.89 | 58.25 | 58.19(-0.14) | 57.49(0.04) | 57.69(0.38) | 58.36 | 0.4 | | 7 | 79(-6.5) | 35 | [-11] | [29] | [25] | 5 | 262 | UR | 0.7 | SmallShort | | (-9) | 29 | 41 | 24 | 20 | 0.2,50 | 49 | | 4 | Jan/7 | 10 | 57.89 | 58.25 | 58.27(-0.15) | 57.47(-0.01) | 57.47(0.3) | 58.06 | 0.1 | | 7 | 85(-4.7) | 35 | [-12] | [21] | [43] | -29 | 181 | UR | 0.6 | SmallShort | | (-13) | 23 | 102 | 16 | 20 | -0.2,26 | 49 | | 5 | Jan/7 | 9 | 57.89 | 58.25 | 58.36(-0.21) | 57.48(-0.18) | 57.47(-0) | 57.31 | -0.5 | | 7 | 90(-1.2) | -10 | [-16] | [-10] | [-4] | -68 | 27 | DT | 0 | OpenShort? | | (-17) | -0 | -18 | 4 | 11 | -1,7 | 49 | | | | |
| 6 | Jan/6 | 15 | 57.73 | 58.21 | 58.48(-0.22) | 57.58(-0.21) | 57.3(0.02) | 57.44 | -0.2 | | 7 | 91(14.2) | 10 | [-17] | [-11] | [10] | -68 | 41 | RG | 0.1 | Wait? | | (-17) | 2 | 19 | 6 | 20 | -1,7 | 47 | | 7 | Jan/6 | 14 | 57.73 | 58.21 | 58.61(-0.06) | 57.7(-0.2) | 57.29(0.01) | 57.3 | -0.3 | | 7 | 77(2.4) | 30 | [-5] | [-8] | [1] | -78 | -157 | RG | 0 | Wait | | (-19) | 1 | 4 | 2 | -11 | -1.2,2 | 47 | | 8 | Jan/6 | 13 | 57.73 | 58.21 | 58.65(-0.05) | 57.81(-0.23) | 57.29(-0.3) | 57.27 | -0.3 | | 7 | 75(2.5) | 15 | [-4] | [-33] | [3] | -81 | -264 | RG | -0 | Wait | | (-6) | -23 | 11 | 1 | -14 | -1.3,2 | 47 | | 9 | Jan/6 | 12 | 57.73 | 58.21 | 58.68(-0.06) | 57.95(-0.27) | 57.46(-0.34) | 57.19 | -0.4 | | 7 | 72(3) | -15 | [-5] | [-38] | [-9] | -86 | -274 | DT | -0.3 | OpenShort | | (-6) | -26 | -19 | -0 | -20 | -1.5,2 | 47 | | 10 | Jan/6 | 11 | 57.73 | 58.21 | 58.71(-0.05) | 58.11(-0.46) | 57.66(-0.35) | 57.33 | -0.3 | | 7 | 69(2.2) | -5 | [-4] | [-46] | [-3] | -83 | -277 | RG | -0.3 | Wait | | (-4) | -27 | -5 | -9 | 2 | -1.4,2 | 47 | | | | |
| 11 | Jan/6 | 10 | 57.73 | 58.21 | 58.74(-0.03) | 58.38(-0.44) | 57.86(-0.43) | 57.37 | -0.3 | | 7 | 67(1.6) | 5 | [-2] | [-51] | [-0] | -85 | -307 | RG | -0.5 | Wait | | (-2) | -33 | 13 | -13 | -20 | -1.5,3 | 47 | | 12 | Jan/6 | 9 | 57.73 | 58.21 | 58.76(-0.04) | 58.64(-0.43) | 58.11(-0.39) | 57.28 | -0.3 | | 7 | 65(2.6) | -5 | [-3] | [-48] | [-46] | -85 | -308 | RG | -0.9 | SmallLong? | | (-2) | -30 | -114 | -18 | -20 | -1.6,5 | 47 | | 13 | Jan/3 | 15 | 57.6 | 58.28 | 58.78(0.02) | 58.9(-0.29) | 58.34(-0.16) | 58.13 | 0.3 | | 11 | 63(5) | 40 | [2] | [-23] | [-6] | -57 | -170 | DR | -0.2 | OpenShort? | | (2) | -12 | -4 | -13 | -20 | -0.7,11 | 47 | | 14 | Jan/3 | 14 | 57.6 | 58.28 | 58.77(0.03) | 59.07(-0.28) | 58.43(-0.23) | 58.16 | 0.4 | | 11 | 58(-0.9) | 30 | [2] | [-28] | [-14] | -47 | -187 | DR | -0.3 | OpenShort | | (2) | -18 | -26 | -9 | -20 | -0.7,21 | 47 | | 15 | Jan/3 | 13 | 57.6 | 58.28 | 58.75(0.04) | 59.24(-0.23) | 58.56(-0.56) | 58.35 | 0.5 | | 11 | 59(-1.4) | 30 | [3] | [-52] | [-18] | -31 | -250 | DR | -0.2 | OpenShort | | (2) | -44 | -34 | -14 | -20 | -0.4,29 | 47 | | | | |
| 16 | Jan/3 | 12 | 57.6 | 58.28 | 58.72(0.06) | 59.38(-0.23) | 58.89(-0.47) | 58.61 | 0.7 | | 11 | 60(-1.5) | 40 | [5] | [-44] | [1] | -18 | -198 | RG | -0.3 | Wait | | (7) | -37 | 23 | -19 | -20 | -0.1,35 | 47 | | 17 | Jan/3 | 11 | 57.6 | 58.28 | 58.68(0.04) | 59.52(0.07) | 59.17(-0.47) | 58.44 | 0.5 | | 11 | 61(-0.9) | 30 | [3] | [-33] | [-24] | -19 | -198 | DR | -0.8 | OpenShort | | (4) | -37 | -20 | -34 | -20 | -0.3,39 | 47 | | 18 | Jan/3 | 10 | 57.6 | 58.28 | 58.66(0.06) | 59.48(0.11) | 59.45(-0.44) | 58.59 | 0.6 | | 11 | 62(-0.9) | 25 | [5] | [-29] | [-25] | 11 | -180 | DR | -0.9 | OpenShort | | (6) | -34 | -32 | -25 | -20 | -0.1,63 | 47 | | 19 | Jan/3 | 9 | 57.6 | 58.28 | 58.62(0.08) | 59.41(0.15) | 59.71(-0.34) | 58.83 | 0.8 | | 11 | 63(-0.9) | 30 | [6] | [-19] | [-61] | 38 | -126 | DR | -0.9 | OpenShort? | | (7) | -27 | -151 | -16 | -20 | 0.2,83 | 47 | | 20 | Jan/2 | 15 | 57.38 | 58.38 | 58.57(0.18) | 59.32(0.37) | 59.91(0.07) | 59.99 | 1.5 | | 19 | 64(9) | 50 | [14] | [26] | [-1] | 83 | 77 | CR | 0.1 | OpenShort? | | (15) | 6 | 0 | -3 | 0 | 1.4,98 | 72 | | | | |
| 21 | Jan/2 | 14 | 57.38 | 58.38 | 58.46(0.12) | 59.1(0.38) | 59.91(-0) | 59.99 | 1.5 | | 19 | 55(4) | 50 | [10] | [21] | [7] | 86 | 132 | UT | 0.1 | OpenLong | | (15) | -0 | 17 | -4 | 20 | 1.6,96 | 72 | | 22 | Jan/2 | 13 | 57.38 | 58.38 | 58.39(0.13) | 58.87(0.34) | 59.87(0.61) | 59.86 | 1.5 | | 19 | 51(3.9) | 50 | [11] | [70] | [1] | 87 | 274 | UT | -0 | OpenLong | | (11) | 51 | -6 | -1 | 20 | 1.7,94 | 72 | | 23 | Jan/2 | 12 | 57.38 | 58.38 | 58.32(0.13) | 58.67(0.35) | 59.51(0.68) | 59.91 | 1.5 | | 19 | 47(5.1) | 50 | [11] | [77] | [10] | 93 | 313 | UT | 0.5 | OpenLong | | (11) | 57 | 13 | -3 | 20 | 2,93 | 72 | | 24 | Jan/2 | 11 | 57.38 | 58.38 | 58.24(0.1) | 58.47(0.35) | 59.11(0.65) | 59.81 | 1.4 | | 19 | 42(5.4) | 50 | [8] | [74] | [14] | 99 | 338 | UT | 1 | OpenLong | | (9) | 54 | 5 | 33 | 20 | 2.2,94 | 72 | | 25 | Jan/2 | 10 | 57.38 | 58.38 | 58.18(0.11) | 58.27(0.35) | 58.73(0.68) | 59.77 | 1.4 | | 19 | 37(6.6) | 50 | [9] | [76] | [6] | 91 | 334 | UT | 1.7 | OpenLong | | (8) | 57 | -31 | 43 | 20 | 2.5,78 | 72 | | | | |
| 26 | Jan/2 | 9 | 57.38 | 58.38 | 58.11(0.13) | 58.07(0.38) | 58.34(0.8) | 60.01 | 1.5 | | 19 | 30(13.3) | 50 | [11] | [88] | [109] | 101 | 406 | UT | 3.3 | HoldLong? | | (11) | 67 | 265 | 51 | 20 | 3.7,58 | 72 | | 27 | Dec/31 | 15 | 57.02 | 58.27 | 58.03(-0.05) | 57.85(0.03) | 57.88(0.08) | 58.04 | 0.5 | | 18 | 17(1.9) | 50 | [-4] | [8] | [10] | 1 | 76 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 22 | 20 | 0,51 | 73 | | 28 | Dec/31 | 14 | 57.02 | 58.27 | 58.06(-0.02) | 57.83(-0.01) | 57.83(0.01) | 57.93 | 0.4 | | 18 | 15(0) | 45 | [-2] | [1] | [4] | -38 | 4 | UR | 0.3 | SmallShort | | (-4) | 1 | 4 | 13 | 10 | -0.4,22 | 73 | | 29 | Dec/31 | 13 | 57.02 | 58.27 | 58.07(-0.03) | 57.83(0.01) | 57.82(0.02) | 57.9 | 0.4 | | 18 | 15(0.1) | 45 | [-3] | [2] | [5] | -52 | 8 | UR | 0.3 | SmallShort | | (-2) | 2 | 13 | 6 | 2 | -0.6,13 | 73 | | 30 | Dec/31 | 12 | 57.02 | 58.27 | 58.09(-0.03) | 57.83(0.01) | 57.81(0.01) | 57.81 | 0.4 | | 18 | 15(0.2) | 45 | [-3] | [1] | [5] | -66 | -14 | UR | 0 | SmallShort | | (-2) | 1 | 13 | 1 | 0 | -0.9,7 | 73 | | | | |
| 31 | Dec/31 | 11 | 57.02 | 58.27 | 58.1(-0.05) | 57.83(-0.12) | 57.8(-0.03) | 57.71 | 0.3 | | 18 | 15(0.7) | 25 | [-4] | [-8] | [-3] | -76 | -23 | RG | -0.3 | Wait | | (-4) | -3 | -15 | 2 | 16 | -1.3,7 | 73 | | 32 | Dec/31 | 10 | 57.02 | 58.27 | 58.13(-0.04) | 57.9(-0.11) | 57.82(-0.03) | 57.82 | 0.4 | | 18 | 14(0.4) | 25 | [-3] | [-7] | [-1] | -69 | -14 | RG | 0 | Wait | | (-2) | -3 | -8 | 6 | 9 | -1.1,9 | 73 | | 33 | Dec/31 | 9 | 57.02 | 58.27 | 58.15(-0.04) | 57.96(-0.11) | 57.82(-0) | 57.88 | 0.4 | | 18 | 14(0.3) | 30 | [-3] | [-5] | [1] | -68 | -7 | RG | 0.1 | Wait? | | (-2) | -0 | 7 | -11 | 9 | -1,7 | 73 | | 34 | Dec/30 | 15 | 56.78 | 58.31 | 58.17(-0.02) | 58.02(-0.12) | 57.82(-0) | 57.83 | 0.5 | | 20 | 13(1.4) | 35 | [-2] | [-5] | [0] | -81 | -38 | RG | -0 | Wait? | | (-2) | -0 | 7 | -16 | 7 | -1.3,2 | 72 | | 35 | Dec/30 | 14 | 56.78 | 58.31 | 58.18(5.22) | 58.09(-0.12) | 57.84(-0.02) | 57.78 | 0.5 | | 20 | 12(-570.2) | 50 | [442] | [104] | [-5] | -86 | -5738 | CR | -0.2 | HoldShort | | (-2) | -2 | -2 | -16 | -20 | -1.6,4 | 72 | | | | |
| 36 | Dec/30 | 13 | 56.78 | 58.31 | 55.29(5.51) | 58.16(-0.11) | 57.85(-0.23) | 57.79 | 0.5 | | 20 | 582(-219.4) | 50 | [467] | [93] | [-9] | -36 | -5589 | CR | -0 | HoldShort | | (431) | -20 | -16 | -9 | -19 | 0.2,9 | 72 | | 37 | Dec/30 | 12 | 56.78 | 58.31 | 55.29(0) | 58.22(-0.1) | 57.98(-0.19) | 57.91 | 0.5 | | 20 | 801(0.1) | 0 | [0] | [-20] | [-5] | -33 | 999 | DR | -0 | OpenShort | | (456) | -16 | -2 | -19 | -10 | 0.3,10 | 72 | | 38 | Dec/30 | 11 | 56.78 | 58.31 | 52.4(0.02) | 58.28(-0.05) | 58.09(-0.19) | 57.92 | 0.5 | | 20 | 801(0.1) | 15 | [2] | [-17] | [-3] | -38 | 977 | DR | -0 | OpenShort | | (2) | -16 | 13 | -30 | -20 | 0.3,5 | 72 | | 39 | Dec/30 | 10 | 56.78 | 58.31 | 52.39(0.01) | 58.31(-0.06) | 58.2(-0.24) | 57.82 | 0.5 | | 20 | 801(0.1) | -0 | [1] | [-22] | [-7] | -9 | 964 | DR | -0 | OpenShort | | (0) | -20 | 0 | -22 | -20 | 0.3,34 | 72 | | 40 | Dec/30 | 9 | 56.78 | 58.31 | 52.38(0.01) | 58.34(-0.07) | 58.34(-0.22) | 57.82 | 0.5 | | 20 | 801(0.2) | -20 | [1] | [-21] | [-34] | 25 | 970 | DR | -0 | OpenShort? | | (2) | -19 | -85 | -12 | -20 | 0.3,67 | 72 | | | | |
| 41 | Dec/27 | 15 | 56.56 | 58.36 | 52.37(0.07) | 58.38(0.04) | 58.47(0.02) | 58.46 | 0.8 | | 24 | 801(42.3) | 50 | [6] | [6] | [1] | 53 | 1090 | UT | -0 | OpenLong? | | (8) | 2 | 4 | -2 | -5 | 0.3,95 | 72 | | 42 | Dec/27 | 14 | 56.56 | 58.36 | 52.34(0.03) | 58.36(0.03) | 58.46(-0.02) | 58.43 | 0.8 | | 24 | 759(0.2) | 40 | [3] | [1] | [-2] | 58 | 1123 | CR | -0 | HoldShort | | (5) | -2 | -7 | -1 | 3 | 0.3,100 | 72 | | 43 | Dec/27 | 13 | 56.56 | 58.36 | 52.32(0.01) | 58.34(0.03) | 58.47(0.1) | 58.48 | 0.8 | | 24 | 758(0.1) | 40 | [1] | [11] | [-1] | 60 | 1197 | CR | 0 | HoldShort | | (3) | 9 | -7 | 0 | 12 | 0.4,100 | 72 | | 44 | Dec/27 | 12 | 56.56 | 58.36 | 52.31(0.02) | 58.32(0.08) | 58.41(0.11) | 58.53 | 0.9 | | 24 | 758(0.2) | 50 | [2] | [14] | [5] | 60 | 1198 | UT | 0 | OpenLong | | (2) | 9 | 12 | 0 | 9 | 0.4,100 | 72 | | 45 | Dec/27 | 11 | 56.56 | 58.36 | 52.3(0.02) | 58.27(11.14) | 58.35(0.09) | 58.44 | 0.8 | | 24 | 758(0.2) | 50 | [2] | [481] | [-136] | 60 | 1173 | CR | 0 | HoldShort | | (2) | 8 | 4 | 1 | -20 | 0.4,100 | 72 | | | | |
| 46 | Dec/27 | 10 | 56.56 | 58.36 | 52.29(0.03) | 52.43(12.54) | 58.3(0.08) | 58.41 | 0.8 | | 24 | 758(0.2) | 50 | [3] | [540] | [-86] | 60 | 1160 | CR | 0 | HoldShort | | (2) | 7 | -12 | 1 | -20 | 0.4,100 | 72 | | 47 | Dec/27 | 9 | 56.56 | 58.36 | 52.28(0.04) | 46.59(0.16) | 58.26(0.08) | 58.5 | 0.8 | | 24 | 758(0.2) | 50 | [3] | [15] | [107] | 60 | 1168 | UT | 0 | OpenLong? | | (3) | 7 | 41 | 1 | 20 | 0.4,100 | 72 | | 48 | Dec/26 | 15 | 56.33 | 58.37 | 52.26(0.01) | 46.52(0.1) | 58.21(-0.03) | 58.19 | 0.8 | | 26 | 758(3.4) | 50 | [1] | [5] | [106] | 58 | 1112 | UT | -0 | OpenLong? | | (0) | -3 | 0 | 19 | 20 | 0.3,100 | 73 | | 49 | Dec/26 | 14 | 56.33 | 58.37 | 52.25(0.01) | 46.47(0.1) | 58.22(0.03) | 58.19 | 0.8 | | 26 | 754(0.2) | 50 | [1] | [10] | [121] | 58 | 1137 | UT | -0 | OpenLong | | (2) | 3 | -2 | 19 | 20 | 0.3,100 | 73 | | 50 | Dec/26 | 13 | 56.33 | 58.37 | 52.25(0) | 46.42(0.12) | 58.2(25) | 58.21 | 0.8 | | 26 | 754(0.1) | 50 | [0] | [2057] | [141] | 58 | 7697 | UR | 0 | SmallShort | | (2) | 2049 | 2 | 19 | 20 | 0.3,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|