Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $197.9800      One month high (close): $212.5400

SYK Daily Change: -1.23%   Daily StdDev 1.24%   SYK EMA_5_Trend: 0.08%   10Minute StdDev: $1.0717

Latest Price :  $209.62(-1.23%)

Thu. Jan 9, 2020($0.8)   Wed. Jan 8, 2020($0.8)   Tue. Jan 7, 2020($1.2)   Mon. Jan 6, 2020($1.2)   Fri. Jan 3, 2020($0.5)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($1.2)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/715   207.18  210.47  210.21(0.02)  210.5(-0.06)  209.78(-0.01) 209.620.5    1122(-0.5)50[2][-3][6]-55-53RG-0.2Wait?    (0)-126-10-17-0.6,1063



Daily Trend: %
Up Forces: 210.21(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 207.18(daily_ema_20 -1.16%)   
Resistance Levels: 210.47(weak_daily_ema_10 0.41%)   210.5(hourly_sma_10 0.42%)   


 
2Jan/714   207.18  210.47  210.18(-0.03)  210.63(-0.08)  209.8(-0.05) 208.940.4    1122(0.9)15[-2][-8][-15]-65-42RG-0.9SmallLong    (0)-4-32-7-20-1.2,1563
3Jan/713   207.18  210.47  210.25(-0.01)  210.63(0)  209.9(-0.25) 209.810.6    1121(0.1)10[-1][-20][-12]-42-75RG-0.1Wait    (-1)-20-26-7-20-0.5,2163
4Jan/712   207.18  210.47  210.27(0.03)  210.79(0.04)  210.43(-0.2) 210.50.7    1121(-0.4)50[2][-14][3]-25-72RG0.1Wait    (0)-1617-8-170.2,2063
5Jan/711   207.18  210.47  210.21(0.03)  210.7(0.02)  210.86(-0.17) 210.040.6    1122(-1.2)40[2][-12][-6]-43-84DR-0.8OpenShort    (2)-1413-49-20-0.2,1263
 


6Jan/710   207.18  210.47  210.15(0.02)  210.7(0)  211.21(-0.12) 209.690.5    1123(-0.6)40[2][-9][-8]-22-71DR-1.5OpenShort    (2)-109-48-20-0.4,3863
7Jan/79   207.18  210.47  210.11(-0.01)  210.65(-0.01)  211.46(-0.1) 209.450.5    1123(0.2)-5[-1][-8][-47]0-45RG-1.9SmallLong?    (1)-8-111-40-20-0.6,6563
8Jan/615   206.9  210.53  210.13(0.05)  210.67(0.11)  211.68(0.25) 212.471.2    1323(4)50[4][27][1]103124TP0.7OpenShort?    (5)20-63202.2,9872
9Jan/614   206.9  210.53  210.03(0.07)  210.43(0.14)  211.15(0.29) 212.641.2    1319(4.6)50[6][32][17]123124UT1.6HoldLong    (5)233019202.9,10072
10Jan/613   206.9  210.53  209.88(0.07)  210.13(0.1)  210.54(0.2) 211.811    1315(2.8)50[6][23][19]12070UT1.8HoldLong    (4)163232202.8,10072
 


11Jan/612   206.9  210.53  209.73(0.06)  209.91(0.09)  210.12(0.13) 210.940.8    1312(0.2)50[5][17][11]9432UT1.5HoldLong    (4)111527142.2,8972
12Jan/611   206.9  210.53  209.61(0.06)  209.73(0.01)  209.84(0.09) 210.540.8    1312(-1.3)50[5][11][14]662UT1.3OpenLong    (4)72715201.7,7372
13Jan/610   206.9  210.53  209.48(0.04)  209.71(-0.02)  209.66(-0.02) 209.80.6    1313(-1.7)50[3][0][3]23-26UT0.2OpenLong    (3)-27-160.5,6072
14Jan/69   206.9  210.53  209.39(0.03)  209.75(0.01)  209.71(-0.01) 209.610.6    1315(-0.9)50[2][2][-3]13-23CR-0.1HoldShort?    (3)-1-3-7-70.3,5572
15Jan/315   206.43  210.12  209.32(0.02)  209.72(0.05)  209.71(0) 209.690.7    1115(-0.7)50[2][3][-1]20-1CR-0HoldShort?    (3)05-12-110.5,5774
 


16Jan/314   206.43  210.12  209.27(0.03)  209.63(0.03)  209.71(0.05) 209.570.7    1116(-0.3)50[2][6][-2]26-8CR-0.2HoldShort    (2)4-2-2-50.4,6674
17Jan/313   206.43  210.12  209.22(0.03)  209.57(-0.01)  209.61(-0.07) 209.630.7    1116(-0.4)50[2][-5][-5]34-29DR0OpenShort    (2)-6-16-340.5,7174
18Jan/312   206.43  210.12  209.15(0.04)  209.6(-0.01)  209.76(-0.02) 210.050.8    1117(0.3)50[3][-1][8]55-7RG0.4Wait    (4)-2157171.2,7574
19Jan/311   206.43  210.12  209.07(0.02)  209.6(0)  209.79(0.03) 209.660.7    1117(0.2)50[2][3][-3]3217CR-0.2HoldShort    (2)20-1600.8,6274
20Jan/310   206.43  210.12  209.02(0.02)  209.62(0.03)  209.73(0.09) 209.650.7    1116(0.3)50[2][9][6]4233UT-0.1OpenLong    (2)722-3-40.8,7274
 


21Jan/39   206.43  210.12  208.98(-0.01)  209.55(0.03)  209.54(0.01) 209.070.6    1116(-0.2)20[-1][2][-16]3313RG-0.6Wait?    (0)1-4810-200.1,8074
22Jan/215   206.16  210.03  208.98(0)  209.5(0.12)  209.52(0.04) 210.370.9    1416(0.1)50[0][10][7]7980UR1.1SmallShort?    (2)352931.8,8478
23Jan/214   206.16  210.03  209(-0.01)  209.26(0.11)  209.44(-0.01) 210.220.9    1416(-0.5)50[-1][6][14]5168UR1SmallShort    (0)-13310111.6,6178
24Jan/213   206.16  210.03  209.01(-0.03)  209.03(0.05)  209.47(-0.02) 209.340.7    1417(-1.8)50[-2][2][5]446UR-0.2SmallShort    (-2)-224-15-20.4,4478
25Jan/212   206.16  210.03  209.08(-0.06)  209.03(0)  209.52(-0.02) 208.70.5    1418(-2.4)10[-5][-1][-7]-836RG-1SmallLong    (-4)-2-10-15-8-0.4,5278
 


26Jan/211   206.16  210.03  209.21(-0.06)  208.91(0.02)  209.57(0.05) 208.970.6    1421(-2.6)10[-5][6][-11]2064RG-0.6Wait    (-5)4-379-3-0.2,7578
27Jan/210   206.16  210.03  209.33(-0.03)  208.87(0.08)  209.48(0.19) 209.960.8    1423(-1.5)50[-2][20][2]48109UR0.4SmallShort    (-3)15-1530200.6,8378
28Jan/29   206.16  210.03  209.4(-0.01)  208.7(0.09)  209.08(0.23) 210.370.9    1425(-0.7)50[-1][24][18]37119UR1.1SmallShort?    (-2)182933200.8,6778
29Dec/3115   205.78  209.39  209.43(-0.01)  208.51(0.04)  208.6(0.14) 209.60.9    1326(-1.3)50[-1][14][14]-756UR0.8SmallShort?    (-3)112524200.1,4177
30Dec/3114   205.78  209.39  209.45(-0.01)  208.42(0.01)  208.32(0.03) 208.940.7    1327(0.2)50[-1][5][9]-41-2UR0.5SmallShort    (-2)2161316-0.4,1977
 


31Dec/3113   205.78  209.39  209.45(0)  208.41(-0.05)  208.32(-0) 208.510.6    1327(-0.1)50[0][-0][9]-63-50UR0.2SmallShort    (-2)020514-0.8,777
32Dec/3112   205.78  209.39  209.47(-0.02)  208.51(-0.11)  208.26(-0.03) 207.990.5    1327(0.8)50[-2][-5][0]-80-57RG-0.2Wait    (-1)-22-45-1.2,077
33Dec/3111   205.78  209.39  209.51(-0.03)  208.74(-0.12)  208.33(-0.04) 207.940.5    1326(1.3)40[-2][-6][-3]-81-50RG-0.3Wait    (-2)-3-9-11-1.4,477
34Dec/3110   205.78  209.39  209.58(-0.03)  208.99(-0.12)  208.42(-0.05) 208.190.5    1325(1)35[-2][-7][-6]-77-52RG-0.2Wait    (-2)-4-183-2-1.3,677
35Dec/319   205.78  209.39  209.65(-0.04)  209.24(-0.12)  208.52(-0.02) 208.660.7    1324(0.4)40[-3][-5][0]-67-15RG0.1Wait?    (-2)-25-104-0.9,677
 


36Dec/3015   205.39  208.87  209.73(-0.07)  209.5(-0.14)  208.56(-0.09) 208.520.7    1123(-0.8)25[-6][-12][-0]-78-13RG-0Wait?    (-3)-78-18-1-1.2,268
37Dec/3014   205.39  208.87  209.87(5.22)  209.79(-0.14)  208.76(-0.19) 208.310.7    1124(-1023.3)50[405][83][-7]-85-5298CR-0.4HoldShort    (-6)-15-4-26-19-1.5,368
38Dec/3013   205.39  208.87  199.46(5.51)  210.09(-0.12)  209.15(-0.2) 208.420.7    111047(-394.7)50[427][88][-9]-38-5067CR-0HoldShort    (431)-16-9-21-200.2,768
39Dec/3012   205.39  208.87  189.04(-0.07)  210.34(-0.07)  209.57(-0.19) 208.670.8    111442(-1.1)-30[-5][-17][-9]-241062DT-0OpenShort    (457)-15-7-23-200.3,1968
40Dec/3011   205.39  208.87  189.18(-0.07)  210.48(-0.03)  209.97(-0.22) 208.860.8    111443(-1)-40[-5][-18][-15]-61054DT-0OpenShort    (-6)-17-24-18-200.3,3768
 


41Dec/3010   205.39  208.87  189.31(-0.05)  210.53(0.05)  210.44(-0.19) 209.510.9    111444(-0.7)-30[-4][-12][-15]241073DT-0OpenShort    (-5)-15-30-11-200.3,6668
42Dec/309   205.39  208.87  189.41(-0.03)  210.43(0.07)  210.83(-0.09) 210.311.1    111445(-0.5)5[-2][-3][-4]451108RG-0Wait?    (-2)-7-6-4-190.3,8768
43Dec/2715   205.18  208.34  189.47(-0.03)  210.27(0.05)  211.02(-0.05) 210.481.2    121445(-27.3)10[-2][1][-4]471127RG-0Wait?    (-2)-4-9-4-50.3,8961
44Dec/2714   205.18  208.34  189.52(-0.05)  210.16(0.05)  211.12(0.06) 210.711.3    121473(-0.8)5[-4][9][-5]581185RG-0Wait    (-2)5-18080.3,10061
45Dec/2713   205.18  208.34  189.61(-0.04)  210.05(0.04)  210.99(0.17) 211.21.4    121474(-0.7)20[-3][17][-1]581222RG0Wait    (-3)13-100200.3,10061
 


46Dec/2712   205.18  208.34  189.69(-0.01)  210.05(0)  210.63(0.29) 211.471.5    121474(-0.1)50[-1][25][7]581232UR0SmallShort    (-3)2381200.3,10061
47Dec/2711   205.18  208.34  189.69(0)  209.95(11.19)  210.02(0.24) 211.261.4    121474(-0.1)50[0][455][-133]581200CR0HoldShort    (-2)19121-200.3,10061
48Dec/2710   205.18  208.34  189.72(-0.01)  188.83(12.58)  209.52(0.16) 210.951.3    121474(-0.1)50[-1][503][-68]571170RG0Wait    (-1)123319-200.3,9961
49Dec/279   205.18  208.34  189.74(-0.02)  167.73(-0.09)  209.19(0.04) 210.061.1    121475(-0.3)50[-2][2][106]561101UR0SmallShort?    (-3)32519200.3,9861
50Dec/2615   204.87  207.32  189.77(-0.03)  167.88(-0.13)  209.11(-0.09) 209.391.1    111475(-31.9)50[-2][-9][120]561038RG0Wait?    (-3)-73619200.3,9861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA