CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.4100 One month high (close): $52.0400

CEMB Daily Change: 0.06% Daily StdDev 0.16% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0345

Latest Price : $52.04(0.06%)

Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	14	51.77	51.9	44.17(-5.55)	41.58(-11.11)	31.19(-24.99)	0	-304.5	19	10696(1724.2)	-25	[-3469]	[-19955]	[-17967]	-77	-10828	DT	-1.7	OpenShort	(0)	-15619	-52632	-37	-20	-2.4,33	69
Daily Trend: % Up Forces: 51.77(daily_ema_20 -100%) 51.9(daily_ema_10 -100%) Down Forces: Support Levels: Resistance Levels: 41.58(weak_hourly_sma_10 -100%) 44.17(weak_hourly_sma_20 -100%)

2	Jan/7	13	51.77	51.9	46.77(0.01)	46.78(0.01)	41.58(-0.02)	51.98	1.2	19	8972(0.7)	50	[6]	[-4]	[90]	2	1092	RG	0.7	Wait	(11)	-13	0	-18	20	0.3,44	69
3	Jan/7	12	51.77	51.9	46.76(-5.26)	46.77(-10.01)	41.59(-20)	0	-304.5	19	8971(2463.2)	-25	[-3288]	[-16447]	[-17884]	-84	-9691	DT	-2.7	OpenShort	(-2921)	-12500	-52632	-44	-20	-3.1,44	69
4	Jan/7	11	51.77	51.9	49.36(0.01)	51.97(0.01)	51.99(0.02)	51.95	1.1	19	6508(0.1)	35	[6]	[21]	[-23]	33	514	CR	-0	HoldShort	(0)	13	-63	-7	-10	0.2,78	69
5	Jan/7	10	51.77	51.9	49.36(0.02)	51.97(0.01)	51.98(0.01)	52.01	1.4	19	6508(0.6)	50	[13]	[16]	[11]	55	519	UT	0	OpenLong	(0)	6	32	0	10	0.2,100	69

6	Jan/7	9	51.77	51.9	49.36(0)	51.96(-0.01)	51.98(0)	51.98	1.2	19	6508(1.1)	15	[0]	[0]	[-7]	47	530	DR	0	OpenShort?	(11)	0	-21	-3	2	0.2,92	69
7	Jan/6	15	51.74	51.87	49.35(0.02)	51.96(0)	51.97(0.02)	52	1.5	18	6506(1.5)	50	[13]	[19]	[4]	55	522	UT	0	OpenLong?	(0)	13	11	0	0	0.2,100	63
8	Jan/6	14	51.74	51.87	49.34(0.03)	51.96(0)	51.96(0.01)	51.99	1.5	18	6505(1.7)	50	[18]	[14]	[21]	55	509	UT	0	OpenLong	(11)	6	63	0	0	0.2,100	63
9	Jan/6	13	51.74	51.87	49.33(0.03)	51.96(-0)	51.96(-0)	51.93	1.1	18	6503(1.1)	50	[18]	[8]	[-11]	55	497	CR	-0	HoldShort	(11)	0	-32	0	0	0.2,100	63
10	Jan/6	12	51.74	51.87	49.32(0.03)	51.96(11.11)	51.95(-0.01)	51.96	1.3	18	6502(1.2)	50	[18]	[3270]	[-139]	55	504	CR	0	HoldShort	(11)	-6	0	0	-20	0.2,100	63

11	Jan/6	11	51.74	51.87	49.3(0.01)	51.96(0)	51.95(0)	51.96	1.3	18	6501(0.9)	50	[6]	[5]	[52]	55	529	UT	0	OpenLong	(11)	0	11	0	20	0.2,100	63
12	Jan/6	10	51.74	51.87	49.3(0.02)	46.76(0.01)	51.95(-0)	51.95	1.2	18	6500(1)	50	[12]	[9]	[45]	55	518	UT	-0	OpenLong	(11)	0	-21	0	20	0.2,100	63
13	Jan/6	9	51.74	51.87	49.29(0.02)	46.75(0.01)	51.96(-0.01)	51.97	1.4	18	6499(1)	50	[12]	[3]	[73]	55	515	UT	0	OpenLong?	(11)	-6	53	0	20	0.2,100	63
14	Jan/3	15	51.71	51.84	49.28(0.01)	46.75(0.01)	51.96(0)	51.92	1.2	17	6498(0.5)	50	[6]	[9]	[36]	55	529	UT	-0	OpenLong?	(11)	0	-68	-1	20	0.2,100	66
15	Jan/3	14	51.71	51.84	49.27(0.01)	46.75(0.02)	51.97(25.01)	51.99	1.6	17	6498(-2457.5)	50	[6]	[13905]	[74]	55	7139	UT	0	OpenLong	(11)	13894	21	9	20	0.2,100	66

16	Jan/3	13	51.71	51.84	49.27(5.57)	46.74(0.01)	41.57(0.03)	51.97	1.5	17	8955(-1718.7)	50	[3094]	[797]	[78]	55	-5321	UT	0.7	OpenLong	(0)	17	21	10	20	0.2,100	66
17	Jan/3	12	51.71	51.84	46.67(5.9)	46.73(0.03)	41.56(0.03)	51.95	1.4	17	10674(1.8)	50	[3278]	[849]	[66]	58	-5090	UT	0.6	OpenLong	(3111)	17	-42	30	20	0.3,100	66
18	Jan/3	11	51.71	51.84	44.07(0.02)	46.72(0.06)	41.55(0.05)	51.99	1.6	17	10672(-1301.8)	50	[11]	[51]	[100]	27	1792	UT	0.6	OpenLong	(3290)	28	53	-11	20	0.4,67	66
19	Jan/3	10	51.71	51.84	44.06(6.26)	46.69(0.04)	41.53(0.02)	51.94	1.4	17	11974(-1011.9)	50	[3478]	[896]	[90]	25	-4812	UT	0.5	OpenLong	(11)	11	0	-11	20	0.4,65	66
20	Jan/3	9	51.71	51.84	41.46(-0.01)	46.67(-9.98)	41.52(-20.01)	0	-304.2	17	12986(1013.5)	-5	[-6]	[-13886]	[-17882]	-33	-15270	RG	-1.9	SmallLong?	(0)	-11117	-52632	-32	-20	-1.9,65	66

21	Jan/2	15	51.68	51.8	41.46(0)	51.85(0.03)	41.52(0)	51.91	1.4	17	11972(0.3)	45	[0]	[11]	[7]	61	2520	UR	0	SmallShort?	(3511)	0	21	-1	4	0.5,98	71
22	Jan/2	14	51.68	51.8	41.46(0)	51.83(0.01)	51.91(0.04)	51.89	1.2	17	11972(-1012.4)	40	[0]	[28]	[-4]	57	2531	CR	-0	HoldShort	(11)	22	-11	-3	0	0.5,94	71
23	Jan/2	13	51.68	51.8	41.46(6.68)	51.82(0.01)	51.89(0.06)	51.9	1.3	17	12984(1.3)	50	[3711]	[967]	[-4]	63	-4515	CR	0	HoldShort	(0)	33	-11	-1	2	0.5,100	71
24	Jan/2	12	51.68	51.8	41.46(-0)	51.81(0.01)	51.86(0.07)	51.91	1.4	17	12983(0.8)	50	[0]	[44]	[-6]	65	3378	CR	0	HoldShort	(3763)	39	-21	0	13	0.6,100	71
25	Jan/2	11	51.68	51.8	38.86(0.01)	51.8(0.01)	51.82(0.07)	51.93	1.5	17	12982(1.9)	50	[6]	[46]	[5]	65	3368	UT	0	OpenLong	(16)	39	11	0	12	0.6,100	71

26	Jan/2	10	51.68	51.8	38.86(0.02)	51.8(11.15)	51.78(0.05)	51.92	1.4	17	12980(1.5)	50	[11]	[3130]	[-98]	65	3352	CR	0	HoldShort	(0)	28	121	0	-20	0.6,100	71
27	Jan/2	9	51.68	51.8	38.85(-0.01)	46.6(12.5)	51.78(0)	51.8	0.7	17	12979(-0.6)	45	[-6]	[3473]	[-65]	65	3341	RG	0	Wait?	(0)	0	53	0	-20	0.6,100	71
28	Dec/31	15	51.66	51.79	38.85(-0.02)	41.42(-0.02)	51.76(-0.02)	51.75	0.5	11	12979(-1.2)	25	[-11]	[-18]	[103]	65	3336	RG	-0	Wait?	(0)	-11	32	0	20	0.6,100	69
29	Dec/31	14	51.66	51.79	38.86(-0.01)	41.43(14.27)	51.77(-0.03)	51.72	0.4	11	12981(-1.7)	45	[-6]	[3947]	[-51]	65	3313	RG	-0	Wait	(-16)	-17	-21	0	-20	0.6,100	69
30	Dec/31	13	51.66	51.79	38.86(-0.02)	36.26(16.65)	51.78(-0.05)	51.74	0.5	11	12982(-1.2)	25	[-11]	[4596]	[-15]	65	3318	RG	-0	Wait	(-16)	-28	-42	0	-8	0.6,100	69

31	Dec/31	12	51.66	51.79	38.86(0)	31.08(-0.02)	51.81(24.99)	51.78	0.7	11	12983(0)	50	[0]	[13879]	[213]	65	9915	UR	-0	SmallShort	(0)	13883	-32	11	20	0.6,100	69
32	Dec/31	11	51.66	51.79	38.87(0.01)	31.09(-0.02)	41.45(33.33)	51.81	0.9	11	12983(0.4)	50	[6]	[18514]	[311]	65	12115	UT	0.5	OpenLong	(0)	18517	11	22	20	0.6,100	69
33	Dec/31	10	51.66	51.79	38.87(0.01)	31.1(20)	41.45(0)	51.8	0.8	11	12983(0.2)	50	[6]	[5558]	[90]	65	3319	UT	0.9	OpenLong	(0)	0	0	42	20	0.6,100	69
34	Dec/31	9	51.66	51.79	38.87(0.01)	25.92(0.01)	31.09(49.98)	51.8	0.8	11	12983(0)	50	[6]	[27772]	[820]	32	16509	UT	0.9	OpenLong?	(0)	27767	-53	31	20	0.6,67	69
35	Dec/30	15	51.63	51.78	38.87(0.02)	25.92(0.01)	20.73(100.1)	51.85	1.2	17	12983(-22)	50	[11]	[55618]	[1439167]	-2	29734	UT	1.4	OpenLong?	(16)	55611	0	0	20	0.6,33	72

36	Dec/30	14	51.63	51.78	38.86(-0.01)	25.92(-16.65)	10.36(-50.01)	0	-286.8	17	13005(0)	-5	[-6]	[-32408]	[-832]	-60	-23186	RG	-0.4	Wait	(-3511)	-27783	0	1	-20	-1.7,33	72
37	Dec/30	13	51.63	51.78	38.86(-0.01)	31.1(-14.28)	20.72(-33.38)	0	-286.8	17	13005(744.9)	-5	[-6]	[-22511]	[-18045]	-60	-18798	RG	-0.9	SmallLong	(0)	-18544	-52632	-9	-20	-1.7,33	72
38	Dec/30	12	51.63	51.78	38.86(0)	36.28(-0.01)	31.1(49.94)	51.8	0.9	17	12260(1.2)	50	[0]	[27743]	[1242]	-2	16509	UR	0.9	SmallShort	(3763)	27744	0	-10	20	0.6,33	72
39	Dec/30	11	51.63	51.78	38.86(-6.24)	36.28(-12.51)	20.74(-33.33)	0	-286.8	17	12259(957.8)	-25	[-3467]	[-22857]	[-560]	-62	-12209	DT	-0.9	OpenShort	(-3511)	-18517	0	-30	-20	-1.8,33	72
40	Dec/30	10	51.63	51.78	41.45(-5.86)	41.47(-11.1)	31.11(-24.99)	0	-286.8	17	11301(1230.8)	-25	[-3256]	[-17779]	[-17922]	-33	-10409	DT	-1.5	OpenShort	(-3279)	-13883	-52632	3	-20	-2,67	72

41	Dec/30	9	51.63	51.78	41.45(0)	41.47(0)	41.48(0.02)	51.82	1.1	17	10070(1.4)	50	[0]	[13]	[58]	27	1775	UR	0.6	SmallShort?	(11)	11	-68	-10	20	0.4,67	72
42	Dec/27	15	51.62	51.76	44.03(0.03)	46.65(0.03)	41.47(0.02)	51.89	1.6	17	10069(-589.9)	50	[17]	[27]	[92]	27	1764	UT	0.6	OpenLong?	(0)	11	0	-10	20	0.4,67	74
43	Dec/27	14	51.62	51.76	44.02(-5.54)	46.64(-9.99)	41.46(-20)	0	-303.6	17	10659(1718.2)	-25	[-3078]	[-14653]	[-17882]	-43	-9430	DT	-2.3	OpenShort	(-3090)	-11111	-52632	-34	-20	-2.4,67	74
44	Dec/27	13	51.62	51.76	46.6(0.01)	51.82(0.01)	41.46(0)	51.82	1.2	17	8940(1.3)	45	[6]	[7]	[-11]	58	1109	CR	-0	HoldShort	(11)	0	-32	0	-10	0.3,100	74
45	Dec/27	12	51.62	51.76	46.6(0.03)	51.82(0)	51.83(0.01)	51.85	1.4	17	8939(1.5)	50	[17]	[13]	[19]	58	1101	UT	0	OpenLong	(11)	6	53	0	12	0.3,100	74

46	Dec/27	11	51.62	51.76	46.59(0.02)	51.81(11.11)	51.82(-0.01)	51.8	1.1	17	8938(1)	50	[11]	[3086]	[-150]	58	1096	CR	-0	HoldShort	(11)	-6	-32	0	-20	0.3,100	74
47	Dec/27	10	51.62	51.76	46.58(0.01)	46.63(12.51)	51.83(0.03)	51.83	1.2	17	8937(1.2)	50	[6]	[3496]	[-87]	58	1127	CR	0	HoldShort	(0)	17	-11	0	-20	0.3,100	74
48	Dec/27	9	51.62	51.76	46.58(0.03)	41.44(0.01)	51.82(0.03)	51.84	1.3	17	8935(1.1)	50	[17]	[27]	[100]	58	1106	UT	0	OpenLong?	(11)	17	11	19	20	0.3,100	74
49	Dec/26	15	51.6	51.74	46.57(0.02)	41.43(0.01)	51.8(0.01)	51.83	1.4	17	8934(-557)	50	[11]	[15]	[107]	58	1112	UT	0	OpenLong?	(11)	6	0	19	20	0.3,100	72
50	Dec/26	14	51.6	51.74	46.56(0.01)	41.42(0.01)	51.8(0.02)	51.83	1.4	17	9491(1.7)	50	[6]	[19]	[130]	58	1125	UT	0	OpenLong	(0)	11	21	19	20	0.3,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI