|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $128.0800 One month high (close): $133.7600
PPG Daily Change: -0.78% Daily StdDev 1.04% PPG EMA_5_Trend: -0.74% 10Minute StdDev: $0.6469
Latest Price : $128.08(-0.78%) | Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.7
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 132.22 | 131.7 | 129.73(-0.11) | 129.08(-0.03) | 128.76(-0.09) | 128.71 | -2.2 | | -8 | 57(-3.9) | -50 | [-11] | [-16] | [-4] | -70 | 15 | DT | -0.1 | OpenShort | | (-12) | -9 | -12 | 5 | -12 | -1.2,10 | 26 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.08(hourly_sma_10 0.29%) 129.73(hourly_sma_20 0.79%) 131.7(daily_ema_10 2.32%) 132.22(daily_ema_20 2.73%)
|
| | | 2 | Jan/7 | 11 | 132.22 | 131.7 | 129.88(-0.12) | 129.12(-0.08) | 128.88(-0.09) | 128.89 | -2.1 | | -8 | 61(-5.6) | -50 | [-12] | [-18] | [9] | -69 | 25 | DP | 0 | OpenShort | | (-10) | -9 | 24 | 2 | 4 | -1,6 | 26 | | 3 | Jan/7 | 10 | 132.22 | 131.7 | 130.04(-0.13) | 129.23(-0.1) | 128.99(-0.19) | 128.54 | -2.4 | | -8 | 66(-1.8) | -50 | [-13] | [-29] | [-4] | -88 | -31 | DT | -0.4 | HoldShort | | (-13) | -18 | -4 | -8 | -18 | -1.5,0 | 26 | | 4 | Jan/7 | 9 | 132.22 | 131.7 | 130.21(-0.15) | 129.36(-0.12) | 129.23(-0.11) | 128.6 | -2.3 | | -8 | 68(-2.5) | -50 | [-14] | [-23] | [-13] | -86 | 13 | DT | -0.6 | HoldShort? | | (-12) | -11 | -32 | -8 | -12 | -1.5,2 | 26 | | 5 | Jan/6 | 15 | 132.47 | 132.18 | 130.41(-0.18) | 129.52(-0.1) | 129.37(-0.02) | 129.06 | -2.8 | | -5 | 71(-35) | -50 | [-17] | [-13] | [-7] | -74 | 90 | DT | -0.3 | OpenShort? | | (-12) | -2 | -17 | -3 | -6 | -1.2,6 | 31 | | | | |
| 6 | Jan/6 | 14 | 132.47 | 132.18 | 130.64(-0.16) | 129.65(-0.08) | 129.4(0.02) | 129.31 | -2.6 | | -5 | 106(-7.1) | -50 | [-15] | [-8] | [-2] | -63 | 80 | DT | -0.1 | OpenShort | | (-16) | 2 | -11 | 6 | 1 | -1,12 | 31 | | 7 | Jan/6 | 13 | 132.47 | 132.18 | 130.84(-0.14) | 129.75(-0.07) | 129.37(-0.07) | 129.46 | -2.5 | | -5 | 113(-3.8) | -50 | [-14] | [-16] | [-5] | -63 | 23 | DT | 0.1 | OpenShort | | (-14) | -7 | -19 | 8 | -2 | -1,12 | 31 | | 8 | Jan/6 | 12 | 132.47 | 132.18 | 131.03(-0.12) | 129.84(-0.04) | 129.47(-0.01) | 129.74 | -2.3 | | -5 | 116(-2.5) | -40 | [-12] | [-8] | [12] | -64 | 28 | DP | 0.2 | OpenShort | | (-12) | -1 | 31 | 10 | 5 | -0.9,9 | 31 | | 9 | Jan/6 | 11 | 132.47 | 132.18 | 131.19(-0.14) | 129.89(-0.17) | 129.48(-0.14) | 129.29 | -2.6 | | -5 | 119(1.6) | -50 | [-14] | [-27] | [2] | -81 | -26 | DP | -0.1 | OpenShort | | (-13) | -14 | 6 | 1 | 3 | -1.3,2 | 31 | | 10 | Jan/6 | 10 | 132.47 | 132.18 | 131.37(-0.15) | 130.12(-0.2) | 129.66(-0.18) | 129.2 | -2.7 | | -5 | 117(4.2) | -50 | [-14] | [-33] | [1] | -86 | -56 | DP | -0.3 | OpenShort | | (-13) | -17 | 4 | 2 | -8 | -1.5,2 | 31 | | | | |
| 11 | Jan/6 | 9 | 132.47 | 132.18 | 131.56(-0.15) | 130.38(-0.19) | 129.9(-0.18) | 129.15 | -2.7 | | -5 | 113(6.7) | -50 | [-14] | [-32] | [-21] | -94 | -66 | DT | -0.5 | OpenShort? | | (-13) | -17 | -55 | -2 | -20 | -1.8,1 | 31 | | 12 | Jan/3 | 15 | 132.59 | 132.55 | 131.76(-0.12) | 130.63(-0.17) | 130.13(-0.06) | 129.95 | -2.9 | | -1 | 106(-31) | -45 | [-12] | [-18] | [3] | -84 | -26 | DP | -0.1 | OpenShort? | | (-11) | -6 | 10 | 2 | -5 | -1.4,1 | 30 | | 13 | Jan/3 | 14 | 132.59 | 132.55 | 131.92(-0.12) | 130.85(-0.17) | 130.21(-0.07) | 129.81 | -3.1 | | -1 | 137(8.3) | -50 | [-11] | [-19] | [-10] | -92 | -50 | DT | -0.3 | OpenShort | | (-12) | -7 | -27 | 2 | -17 | -1.7,1 | 30 | | 14 | Jan/3 | 13 | 132.59 | 132.55 | 132.08(-0.11) | 131.07(-0.17) | 130.3(-0.2) | 130.21 | -2.6 | | -1 | 129(7.4) | -50 | [-10] | [-31] | [-4] | -88 | -76 | DT | -0.1 | OpenShort | | (-10) | -19 | -12 | 6 | -8 | -1.6,2 | 30 | | 15 | Jan/3 | 12 | 132.59 | 132.55 | 132.22(-0.11) | 131.3(-0.26) | 130.57(-0.23) | 130.38 | -2.4 | | -1 | 122(7.1) | -50 | [-10] | [-38] | [3] | -90 | -84 | DP | -0.2 | OpenShort | | (-10) | -22 | 4 | 10 | 3 | -1.7,3 | 30 | | | | |
| 16 | Jan/3 | 11 | 132.59 | 132.55 | 132.36(-0.12) | 131.64(-0.23) | 130.87(-0.2) | 130.32 | -2.5 | | -1 | 115(10.3) | -50 | [-11] | [-34] | [-2] | -98 | -75 | DT | -0.5 | OpenShort | | (-10) | -19 | -1 | 0 | -18 | -2,2 | 30 | | 17 | Jan/3 | 10 | 132.59 | 132.55 | 132.51(-0.11) | 131.94(-0.21) | 131.14(-0.27) | 130.33 | -2.5 | | -1 | 104(15.1) | -50 | [-10] | [-39] | [-3] | -107 | -115 | BT | -0.9 | OpenLong | | (-11) | -26 | 6 | -6 | -20 | -2.3,1 | 30 | | 18 | Jan/3 | 9 | 132.59 | 132.55 | 132.65(-0.11) | 132.22(-0.21) | 131.49(-0.27) | 130.24 | -2.6 | | -1 | 89(23.6) | -50 | [-10] | [-39] | [-35] | -121 | -135 | DT | -1.5 | HoldShort? | | (-10) | -26 | -89 | -1 | -20 | -3,4 | 30 | | 19 | Jan/2 | 15 | 132.6 | 132.79 | 132.79(-0.06) | 132.49(-0.11) | 131.85(-0.14) | 131.56 | -1.5 | | 2 | 66(-11.3) | -30 | [-6] | [-20] | [-9] | -99 | -63 | DT | -0.5 | HoldShort? | | (-4) | -13 | -22 | 3 | -20 | -2.1,4 | 48 | | 20 | Jan/2 | 14 | 132.6 | 132.79 | 132.87(-0.05) | 132.63(-0.09) | 132.03(-0.29) | 131.89 | -1 | | 2 | 77(6.4) | -15 | [-5] | [-34] | [4] | -90 | -95 | DP | -0.3 | OpenShort | | (-4) | -28 | 16 | 2 | -20 | -1.8,5 | 48 | | | | |
| 21 | Jan/2 | 13 | 132.6 | 132.79 | 132.94(-0.06) | 132.74(-0.11) | 132.41(-0.25) | 131.65 | -1.4 | | 2 | 71(13.8) | -45 | [-6] | [-31] | [-17] | -117 | -102 | DT | -1.6 | HoldShort | | (-6) | -24 | -31 | -21 | -20 | -2.7,1 | 48 | | 22 | Jan/2 | 12 | 132.6 | 132.79 | 133.02(-0.04) | 132.89(-0.07) | 132.74(-0.15) | 132.11 | -0.7 | | 2 | 57(8.7) | -20 | [-4] | [-19] | [-12] | -107 | -68 | DT | -1.6 | HoldShort | | (-4) | -14 | 4 | -67 | -20 | -2.3,1 | 48 | | 23 | Jan/2 | 11 | 132.6 | 132.79 | 133.07(-0.05) | 132.99(-0.08) | 132.94(-0.15) | 132.05 | -0.8 | | 2 | 48(13.3) | -40 | [-5] | [-20] | [-18] | -95 | -66 | DT | -2.7 | OpenShort | | (-4) | -14 | -27 | -36 | -20 | -3.1,33 | 48 | | 24 | Jan/2 | 10 | 132.6 | 132.79 | 133.14(-0.05) | 133.09(-0.04) | 133.13(-0.08) | 132.46 | -0.2 | | 2 | 35(3.5) | -40 | [-5] | [-11] | [-32] | -54 | -17 | DT | -2.8 | OpenShort | | (-3) | -8 | -87 | -4 | -20 | -2.8,66 | 48 | | 25 | Jan/2 | 9 | 132.6 | 132.79 | 133.2(0.01) | 133.14(0.04) | 133.24(0.12) | 133.77 | 1.7 | | 2 | 31(4.2) | 35 | [1] | [13] | [21] | 94 | 61 | UT | 2.5 | OpenLong? | | (0) | 12 | 31 | 54 | 20 | 2.6,79 | 48 | | | | |
| 26 | Dec/31 | 15 | 132.45 | 132.95 | 133.19(-0.01) | 133.14(-0) | 133.08(0.04) | 133.31 | 0.6 | | 6 | 27(13) | 45 | [-1] | [4] | [10] | 14 | 33 | UR | 1.2 | SmallShort? | | (-1) | 4 | 13 | 30 | 8 | 0.6,49 | 57 | | 27 | Dec/31 | 14 | 132.45 | 132.95 | 133.19(-0) | 133.14(0) | 133.08(-0) | 133.11 | 0.5 | | 6 | 14(0.1) | 40 | [-0] | [1] | [4] | -43 | -10 | UR | 0.4 | SmallShort | | (-2) | -0 | 7 | 7 | 0 | -0.4,17 | 57 | | 28 | Dec/31 | 13 | 132.45 | 132.95 | 133.2(-0.01) | 133.14(0) | 133.03(-0.01) | 133.01 | 0.4 | | 6 | 14(0.3) | 25 | [-1] | [-0] | [-0] | -69 | -2 | RG | -0.1 | Wait | | (-1) | -1 | 3 | -6 | -4 | -0.9,4 | 57 | | 29 | Dec/31 | 12 | 132.45 | 132.95 | 133.2(0) | 133.09(-0.01) | 133.03(-0) | 132.97 | 0.4 | | 6 | 14(-0.6) | 25 | [0] | [0] | [-2] | -77 | -20 | DR | -0.4 | HoldShort | | (-1) | -0 | -2 | -10 | -2 | -1.2,3 | 57 | | 30 | Dec/31 | 11 | 132.45 | 132.95 | 133.2(0) | 133.1(-0.02) | 133.05(-0.04) | 132.99 | 0.4 | | 6 | 14(-0.7) | 20 | [0] | [-4] | [-3] | -65 | -31 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -7 | -2 | -1,10 | 57 | | | | |
| 31 | Dec/31 | 10 | 132.45 | 132.95 | 133.2(0.01) | 133.13(-0.02) | 133.1(-0.04) | 133.07 | 0.4 | | 6 | 15(-0.4) | 30 | [1] | [-4] | [-2] | -52 | -31 | DR | -0.1 | OpenShort | | (2) | -4 | -4 | -4 | 3 | -0.6,13 | 57 | | 32 | Dec/31 | 9 | 132.45 | 132.95 | 133.2(0) | 133.13(-0) | 133.15(0.01) | 133.13 | 0.5 | | 6 | 15(-0.1) | 30 | [0] | [2] | [-1] | -48 | 2 | CR | -0.1 | HoldShort? | | (1) | 1 | 4 | -14 | -5 | -0.3,10 | 57 | | 33 | Dec/30 | 15 | 132.21 | 132.92 | 133.19(-0.01) | 133.16(-0.02) | 133.14(0.01) | 133.07 | 0.5 | | 6 | 15(2) | 25 | [-1] | [0] | [-0] | -45 | 2 | RG | -0.3 | Wait? | | (0) | 1 | 4 | -12 | 2 | -0.5,18 | 50 | | 34 | Dec/30 | 14 | 132.21 | 132.92 | 133.2(5.26) | 133.19(-0.05) | 133.13(-0.02) | 133 | 0.5 | | 6 | 13(-1746.2) | 50 | [492] | [119] | [-6] | -39 | -5581 | CR | -0.6 | HoldShort | | (-2) | -2 | -16 | -8 | 3 | -0.9,34 | 50 | | 35 | Dec/30 | 13 | 132.21 | 132.92 | 126.55(5.56) | 133.26(-0.02) | 133.13(-0) | 133.24 | 0.6 | | 6 | 1760(-662.4) | 50 | [520] | [129] | [-3] | -7 | -5342 | CR | 0 | HoldShort | | (491) | -0 | -5 | -6 | 2 | 0.2,38 | 50 | | | | |
| 36 | Dec/30 | 12 | 132.21 | 132.92 | 119.89(-0.01) | 133.28(-0.02) | 133.13(0) | 133.32 | 0.7 | | 6 | 2422(-0.2) | 5 | [-1] | [-1] | [4] | -9 | 1130 | RG | 0 | Wait | | (521) | 0 | 18 | -15 | 7 | 0.3,34 | 50 | | 37 | Dec/30 | 11 | 132.21 | 132.92 | 119.9(-0.01) | 133.31(-0.01) | 133.15(-0.02) | 133.06 | 0.5 | | 6 | 2422(-0.3) | -5 | [-1] | [-2] | [-3] | -15 | 1105 | RG | -0 | Wait | | (-2) | -2 | 3 | -19 | -14 | 0.3,28 | 50 | | 38 | Dec/30 | 10 | 132.21 | 132.92 | 119.91(-0.02) | 133.32(-0.01) | 133.17(-0.06) | 133.02 | 0.5 | | 6 | 2423(-0.5) | -20 | [-2] | [-6] | [-7] | 11 | 1096 | DT | -0 | OpenShort | | (-2) | -6 | -9 | -16 | -14 | 0.3,53 | 50 | | 39 | Dec/30 | 9 | 132.21 | 132.92 | 119.93(-0.01) | 133.33(0.02) | 133.24(-0.09) | 133.15 | 0.6 | | 6 | 2423(-0.2) | -15 | [-1] | [-7] | [-5] | 37 | 1086 | DT | -0 | OpenShort? | | (-2) | -8 | -8 | -7 | -14 | 0.3,79 | 50 | | 40 | Dec/27 | 15 | 132.02 | 132.92 | 119.95(0.01) | 133.3(0.03) | 133.35(-0.04) | 133.27 | 0.7 | | 7 | 2423(177) | 5 | [1] | [-2] | [-2] | 41 | 1090 | DR | -0 | OpenShort? | | (-1) | -4 | -1 | -6 | -4 | 0.3,83 | 55 | | | | |
| 41 | Dec/27 | 14 | 132.02 | 132.92 | 119.94(0.01) | 133.26(0.03) | 133.4(-0.04) | 133.28 | 0.7 | | 7 | 2246(0.3) | 10 | [1] | [-2] | [2] | 58 | 1090 | RG | -0 | Wait | | (1) | -4 | 8 | 0 | -6 | 0.3,100 | 55 | | 42 | Dec/27 | 13 | 132.02 | 132.92 | 119.93(0.01) | 133.23(0.01) | 133.4(-0) | 133.16 | 0.6 | | 7 | 2246(0.1) | 5 | [1] | [1] | [-5] | 58 | 1090 | CR | -0 | HoldShort | | (1) | -0 | -14 | 0 | -4 | 0.3,100 | 55 | | 43 | Dec/27 | 12 | 132.02 | 132.92 | 119.92(0.01) | 133.22(0.01) | 133.46(0.03) | 133.37 | 0.8 | | 7 | 2246(0.4) | 0 | [1] | [4] | [-7] | 58 | 1118 | CR | -0 | HoldShort | | (1) | 3 | -22 | 0 | 5 | 0.3,100 | 55 | | 44 | Dec/27 | 11 | 132.02 | 132.92 | 119.9(0.04) | 133.21(11.16) | 133.42(0.13) | 133.7 | 0.9 | | 7 | 2245(1) | 50 | [4] | [535] | [-133] | 58 | 1142 | CR | 0 | HoldShort | | (3) | 12 | 12 | 0 | -20 | 0.3,100 | 55 | | 45 | Dec/27 | 10 | 132.02 | 132.92 | 119.85(0.04) | 119.84(12.54) | 133.25(0.1) | 133.51 | 0.8 | | 7 | 2244(0.9) | 50 | [4] | [597] | [-84] | 58 | 1124 | CR | 0 | HoldShort | | (4) | 9 | -4 | 0 | -20 | 0.3,100 | 55 | | | | |
| 46 | Dec/27 | 9 | 132.02 | 132.92 | 119.8(0.05) | 119.84(0) | 133.11(0.09) | 133.56 | 0.9 | | 7 | 2244(1.2) | 50 | [5] | [10] | [103] | 58 | 1121 | UT | 0 | OpenLong? | | (4) | 8 | 27 | 0 | 20 | 0.3,100 | 55 | | 47 | Dec/26 | 15 | 131.82 | 132.95 | 119.74(0.04) | 106.49(-0.02) | 132.99(0.01) | 133.16 | 0.7 | | 8 | 2242(25.8) | 50 | [4] | [2] | [105] | 58 | 1081 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 0 | 20 | 0.3,100 | 64 | | 48 | Dec/26 | 14 | 131.82 | 132.95 | 119.69(0.02) | 106.51(-0.03) | 132.97(-0.02) | 133.16 | 0.7 | | 8 | 2217(0.4) | 50 | [2] | [-2] | [130] | 57 | 1103 | RG | 0 | Wait | | (4) | -2 | 20 | 19 | 20 | 0.3,99 | 64 | | 49 | Dec/26 | 13 | 131.82 | 132.95 | 119.69(-0) | 106.54(-0.05) | 133(24.97) | 132.86 | 0.6 | | 8 | 2216(0) | 50 | [-0] | [2311] | [142] | 57 | 7631 | UR | -0 | SmallShort | | (1) | 2312 | 2 | 19 | 20 | 0.3,99 | 64 | | 50 | Dec/26 | 12 | 131.82 | 132.95 | 119.66(0.01) | 106.59(-0.04) | 106.43(33.27) | 132.83 | 0.6 | | 8 | 2216(0.2) | 50 | [1] | [3080] | [166] | 58 | 9793 | UT | 0.7 | OpenLong | | (0) | 3081 | -8 | 19 | 20 | 0.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|