|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $83.6950 One month high (close): $84.2500
BND Daily Change: -0.11% Daily StdDev 0.23% BND EMA_5_Trend: 0.04% 10Minute StdDev: $0.0559
Latest Price : $84.09(-0.11%) | Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 83.97 | 83.96 | 84.16(0.01) | 84.19(-0.01) | 84.16(-0.02) | 84.14 | 1.1 | | 0 | 65(-3.5) | 10 | [4] | [-9] | [-2] | -42 | -16 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | -18 | -2 | -0.2,13 | 53 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.16(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 83.97(daily_ema_20 -0.2%) 83.96(daily_ema_10 -0.21%)
Resistance Levels: 84.19(weak_hourly_sma_10 0.06%)
|
| | | 2 | Jan/7 | 10 | 83.97 | 83.96 | 84.16(0) | 84.2(-0.01) | 84.17(-0.01) | 84.13 | 1.1 | | 0 | 69(-0.8) | -25 | [0] | [-6] | [-13] | -24 | -3 | DR | -0.4 | OpenShort | | (4) | -4 | -29 | -17 | -1 | -0.2,31 | 53 | | 3 | Jan/7 | 9 | 83.97 | 83.96 | 84.15(0.01) | 84.21(-0.01) | 84.18(0.01) | 84.19 | 1.5 | | 0 | 70(-1.6) | 20 | [4] | [4] | [2] | 9 | -8 | UT | 0.1 | OpenLong? | | (4) | 4 | 8 | -7 | 0 | 0.4,49 | 53 | | 4 | Jan/6 | 15 | 83.96 | 83.95 | 84.14(0.01) | 84.21(0) | 84.17(-0.03) | 84.17 | 1.4 | | 0 | 71(-11.6) | 0 | [4] | [-11] | [-3] | 11 | -18 | DR | 0 | OpenShort? | | (0) | -13 | -4 | -7 | 0 | 0.3,53 | 47 | | 5 | Jan/6 | 14 | 83.96 | 83.95 | 84.13(0.02) | 84.21(-0) | 84.19(-0.03) | 84.18 | 1.5 | | 0 | 83(-9.2) | 20 | [9] | [-9] | [-5] | 26 | -19 | DR | -0.1 | OpenShort | | (4) | -13 | -8 | -7 | -7 | 0.4,66 | 47 | | | | |
| 6 | Jan/6 | 13 | 83.96 | 83.95 | 84.12(0.03) | 84.21(0) | 84.22(-0.01) | 84.2 | 1.6 | | 0 | 92(-6.8) | 35 | [13] | [0] | [4] | 30 | -24 | UT | -0.1 | OpenLong | | (8) | -4 | 21 | -17 | 0 | 0.6,65 | 47 | | 7 | Jan/6 | 12 | 83.96 | 83.95 | 84.1(0.02) | 84.22(0.01) | 84.23(-0.02) | 84.16 | 1.3 | | 0 | 99(-5) | 25 | [9] | [-3] | [-4] | 32 | -16 | DR | -0.5 | OpenShort | | (8) | -9 | 0 | -19 | -6 | 0.4,72 | 47 | | 8 | Jan/6 | 11 | 83.96 | 83.95 | 84.08(0.02) | 84.22(0.03) | 84.24(-0.02) | 84.16 | 1.3 | | 0 | 104(-2) | 5 | [9] | [1] | [-19] | 47 | -16 | CR | -0.5 | HoldShort | | (4) | -9 | -50 | -14 | -5 | 0.5,84 | 47 | | 9 | Jan/6 | 10 | 83.96 | 83.95 | 84.06(0.02) | 84.2(0.04) | 84.26(0.02) | 84.26 | 2 | | 0 | 106(0.5) | 30 | [9] | [21] | [-6] | 80 | 4 | CR | 0 | OpenShort | | (17) | 9 | -17 | -4 | -2 | 1.3,97 | 47 | | 10 | Jan/6 | 9 | 83.96 | 83.95 | 84.05(0.03) | 84.17(0.04) | 84.24(0.02) | 84.29 | 2.2 | | 0 | 105(2.4) | 50 | [13] | [22] | [5] | 88 | 4 | UT | 0.3 | OpenLong? | | (8) | 9 | 17 | -2 | -4 | 1.5,100 | 47 | | | | |
| 11 | Jan/3 | 15 | 83.95 | 83.92 | 84.02(0.02) | 84.14(0.04) | 84.23(0.03) | 84.26 | 2.2 | | 0 | 103(-0.6) | 50 | [9] | [26] | [3] | 90 | 17 | UT | 0.2 | HoldLong? | | (8) | 13 | 8 | -2 | 4 | 1.6,100 | 61 | | 12 | Jan/3 | 14 | 83.95 | 83.92 | 84(0.02) | 84.11(0.03) | 84.21(0.03) | 84.24 | 2.1 | | 0 | 104(6.3) | 50 | [9] | [23] | [3] | 93 | 17 | UT | 0.2 | OpenLong | | (8) | 13 | 8 | -3 | 9 | 1.7,100 | 61 | | 13 | Jan/3 | 13 | 83.95 | 83.92 | 83.98(0.01) | 84.08(0.02) | 84.19(0.06) | 84.22 | 1.9 | | 0 | 97(6.4) | 30 | [4] | [33] | [3] | 95 | 35 | UT | 0.2 | OpenLong | | (8) | 26 | 8 | 1 | 2 | 1.8,100 | 61 | | 14 | Jan/3 | 12 | 83.95 | 83.92 | 83.97(0.02) | 84.07(0.03) | 84.14(0.05) | 84.2 | 1.8 | | 0 | 91(4.5) | 50 | [9] | [32] | [-0] | 95 | 22 | UT | 0.5 | OpenLong | | (4) | 22 | -4 | 3 | 8 | 1.8,100 | 61 | | 15 | Jan/3 | 11 | 83.95 | 83.92 | 83.95(0.03) | 84.05(0.05) | 84.09(0.05) | 84.21 | 1.9 | | 0 | 86(6) | 50 | [13] | [37] | [11] | 103 | 12 | UT | 1 | HoldLong | | (8) | 22 | 21 | 21 | 5 | 2.1,100 | 61 | | | | |
| 16 | Jan/3 | 10 | 83.95 | 83.92 | 83.93(0.03) | 84.01(0.04) | 84.04(0.04) | 84.17 | 1.6 | | 0 | 80(7.6) | 50 | [13] | [31] | [9] | 93 | 9 | UT | 1.2 | OpenLong | | (8) | 17 | 17 | 19 | 4 | 2.1,90 | 61 | | 17 | Jan/3 | 9 | 83.95 | 83.92 | 83.91(0.02) | 83.98(0.04) | 84(0.03) | 84.14 | 1.4 | | 0 | 73(7.9) | 50 | [9] | [26] | [28] | 85 | 17 | UT | 1.4 | OpenLong? | | (8) | 13 | 75 | 16 | 4 | 2.3,77 | 61 | | 18 | Jan/2 | 15 | 83.95 | 83.88 | 83.89(0.01) | 83.95(0.02) | 83.98(-0.01) | 83.99 | 0.3 | | -4 | 65(-10) | -20 | [4] | [1] | [2] | 41 | -3 | RG | 0.1 | Wait? | | (4) | -4 | 8 | -3 | 2 | 1.1,63 | 44 | | 19 | Jan/2 | 14 | 83.95 | 83.88 | 83.89(0) | 83.93(0.01) | 83.99(-0.01) | 83.97 | 0.2 | | -4 | 75(-0.5) | -50 | [0] | [-2] | [-1] | 35 | 7 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -13 | 1 | 1,60 | 44 | | 20 | Jan/2 | 13 | 83.95 | 83.88 | 83.89(-0) | 83.92(0.01) | 84(0.03) | 83.96 | 0.1 | | -4 | 75(-0.9) | -35 | [0] | [15] | [-2] | 38 | 18 | CR | -0.4 | HoldShort | | (0) | 13 | 0 | -15 | 1 | 0.9,65 | 44 | | | | |
| 21 | Jan/2 | 12 | 83.95 | 83.88 | 83.89(-0) | 83.91(0.02) | 83.98(0.03) | 83.96 | 0.1 | | -4 | 76(-0.8) | -40 | [0] | [17] | [-7] | 51 | 18 | CR | -0.2 | HoldShort | | (0) | 13 | -21 | -0 | 1 | 0.9,78 | 44 | | 22 | Jan/2 | 11 | 83.95 | 83.88 | 83.89(-0) | 83.9(0.01) | 83.95(0.04) | 84 | 0.4 | | -4 | 77(0.9) | -35 | [0] | [20] | [-5] | 75 | 21 | CR | 0.5 | HoldShort | | (0) | 17 | -33 | 34 | 1 | 1.3,92 | 44 | | 23 | Jan/2 | 10 | 83.95 | 83.88 | 83.89(0) | 83.89(0.02) | 83.92(0.06) | 84.07 | 1 | | -4 | 76(6.7) | 5 | [0] | [31] | [14] | 82 | 36 | UR | 1.6 | SmallShort | | (4) | 26 | 21 | 37 | 16 | 2.1,79 | 44 | | 24 | Jan/2 | 9 | 83.95 | 83.88 | 83.88(0.01) | 83.87(0.02) | 83.87(0.03) | 84.03 | 0.7 | | -4 | 70(4.3) | 25 | [4] | [19] | [38] | 52 | 17 | UT | 1.9 | OpenLong? | | (0) | 13 | 100 | 26 | 8 | 1.8,57 | 44 | | 25 | Dec/31 | 15 | 83.96 | 83.87 | 83.87(-0.01) | 83.87(0) | 83.84(-0.01) | 83.83 | -0.9 | | -4 | 65(13.1) | -40 | [-4] | [-6] | [-1] | -26 | 8 | DT | -0.1 | OpenShort? | | (-4) | -4 | 0 | -3 | -6 | -0.5,37 | 48 | | | | |
| 26 | Dec/31 | 14 | 83.96 | 83.87 | 83.87(0) | 83.85(0.01) | 83.85(0.01) | 83.83 | -0.9 | | -4 | 52(-0.2) | -5 | [0] | [6] | [-1] | -30 | -7 | CR | -0.3 | HoldShort | | (0) | 4 | 4 | -9 | -6 | -0.6,35 | 48 | | 27 | Dec/31 | 13 | 83.96 | 83.87 | 83.87(0) | 83.84(0.01) | 83.84(-0.03) | 83.82 | -0.9 | | -4 | 52(0) | -25 | [0] | [-11] | [-4] | -26 | -18 | DR | -0.3 | OpenShort | | (0) | -13 | -8 | -5 | 1 | -0.8,44 | 48 | | 28 | Dec/31 | 12 | 83.96 | 83.87 | 83.87(0) | 83.84(0) | 83.86(-0.01) | 83.84 | -0.8 | | -4 | 52(-2.2) | -30 | [0] | [-5] | [-10] | -17 | -3 | DR | -0.3 | OpenShort | | (0) | -4 | -29 | 0 | 1 | -0.5,46 | 48 | | 29 | Dec/31 | 11 | 83.96 | 83.87 | 83.88(0.01) | 83.83(-0.01) | 83.87(0.01) | 83.9 | -0.4 | | -4 | 55(-3.5) | 20 | [4] | [3] | [8] | -3 | -8 | UT | 0.4 | OpenLong | | (0) | 4 | 29 | -10 | 5 | 0.2,42 | 48 | | 30 | Dec/31 | 10 | 83.96 | 83.87 | 83.87(0.01) | 83.84(-0.01) | 83.86(0.01) | 83.84 | -0.8 | | -4 | 58(-0.9) | 15 | [4] | [3] | [6] | -12 | -8 | UT | -0.2 | OpenLong | | (4) | 4 | 17 | 0 | 5 | -0.3,46 | 48 | | | | |
| 31 | Dec/31 | 9 | 83.96 | 83.87 | 83.87(0.01) | 83.85(-0.02) | 83.85(0.02) | 83.81 | -1 | | -4 | 59(-0.1) | -15 | [4] | [5] | [-19] | -17 | -15 | CR | -0.5 | HoldShort? | | (0) | 9 | -58 | 2 | -1 | -0.7,51 | 48 | | 32 | Dec/30 | 15 | 83.97 | 83.89 | 83.87(0) | 83.85(-0) | 83.84(0.04) | 83.93 | -0.3 | | -4 | 59(-11846.7) | 0 | [0] | [17] | [12] | 27 | 21 | UR | 1 | SmallShort? | | (4) | 17 | 25 | 19 | 6 | 0.8,57 | 49 | | 33 | Dec/30 | 14 | 83.97 | 83.89 | 83.86(5.27) | 83.87(-0.02) | 83.81(0.03) | 83.88 | -0.6 | | -4 | 11906(-4505) | 50 | [2291] | [581] | [7] | -13 | -5491 | UT | 0 | OpenLong | | (0) | 13 | 17 | 5 | 5 | 0,37 | 49 | | 34 | Dec/30 | 13 | 83.97 | 83.89 | 79.66(5.55) | 83.88(-0.02) | 83.79(-0.03) | 83.85 | -0.8 | | -4 | 16411(-3152.2) | 50 | [2413] | [585] | [10] | -23 | -5269 | UT | 0 | OpenLong | | (2313) | -13 | 33 | -9 | -1 | 0.2,22 | 49 | | 35 | Dec/30 | 12 | 83.97 | 83.89 | 75.47(5.87) | 83.89(-0.02) | 83.81(-0.05) | 83.78 | -1.3 | | -4 | 19563(0.5) | 50 | [2552] | [611] | [2] | -29 | -5038 | UT | -0 | OpenLong | | (2450) | -22 | 17 | -20 | -8 | 0.3,14 | 49 | | | | |
| 36 | Dec/30 | 11 | 83.97 | 83.89 | 75.47(-0) | 83.91(-0.01) | 83.85(-0.06) | 83.75 | -1.5 | | -4 | 19562(0.1) | -50 | [0] | [-29] | [-11] | -28 | 1734 | DR | -0 | OpenShort | | (2600) | -26 | -17 | -29 | -8 | 0.4,12 | 49 | | 37 | Dec/30 | 10 | 83.97 | 83.89 | 75.47(-0) | 83.91(-0) | 83.9(-0.04) | 83.78 | -1.3 | | -4 | 19562(0.5) | -50 | [0] | [-18] | [-3] | 5 | 1739 | DR | -0 | OpenShort | | (0) | -17 | 4 | -18 | -13 | 0.4,45 | 49 | | 38 | Dec/30 | 9 | 83.97 | 83.89 | 75.47(0) | 83.92(-0.01) | 83.94(-0.05) | 83.77 | -1.3 | | -4 | 19562(1.9) | -50 | [0] | [-25] | [-37] | 32 | 1737 | DR | -0 | OpenShort? | | (4) | -22 | -104 | -9 | -7 | 0.4,72 | 49 | | 39 | Dec/27 | 15 | 83.98 | 83.91 | 71.28(0.03) | 83.93(0.03) | 83.94(0) | 83.98 | 0 | | -4 | 19560(2304.4) | 15 | [13] | [10] | [-2] | 59 | 1749 | CR | 0 | HoldShort? | | (4) | 0 | -4 | -0 | -4 | 0.4,99 | 50 | | 40 | Dec/27 | 14 | 83.98 | 83.91 | 71.26(0.02) | 83.91(0.03) | 83.98(0.01) | 83.99 | 0.1 | | -4 | 17256(3.9) | 15 | [9] | [13] | [2] | 60 | 1772 | UT | 0 | OpenLong | | (13) | 4 | 4 | 0 | 2 | 0.4,100 | 50 | | | | |
| 41 | Dec/27 | 13 | 83.98 | 83.91 | 71.25(0.03) | 83.88(0.02) | 83.97(0.04) | 83.98 | 0 | | -4 | 17252(3.7) | 30 | [13] | [25] | [0] | 60 | 1769 | UT | 0 | OpenLong | | (4) | 17 | 0 | 0 | 2 | 0.4,100 | 50 | | 42 | Dec/27 | 12 | 83.98 | 83.91 | 71.23(0.02) | 83.86(0.02) | 83.94(0.04) | 83.98 | 0 | | -4 | 17248(3.1) | 20 | [9] | [24] | [1] | 60 | 1779 | UT | 0 | OpenLong | | (13) | 17 | 0 | 0 | 8 | 0.4,100 | 50 | | 43 | Dec/27 | 11 | 83.98 | 83.91 | 71.21(0.01) | 83.84(11.12) | 83.91(0.04) | 83.98 | 0 | | -4 | 17245(3.2) | 25 | [4] | [2436] | [-136] | 60 | 1790 | CR | 0 | HoldShort | | (13) | 17 | 8 | 0 | -20 | 0.4,100 | 50 | | 44 | Dec/27 | 10 | 83.98 | 83.91 | 71.2(0.02) | 75.45(12.53) | 83.88(0.05) | 83.96 | -0.1 | | -4 | 17242(2.2) | 45 | [9] | [2748] | [-82] | 60 | 1782 | CR | 0 | HoldShort | | (4) | 22 | 4 | 0 | -20 | 0.4,100 | 50 | | 45 | Dec/27 | 9 | 83.98 | 83.91 | 71.19(0.02) | 67.05(14.31) | 83.84(0.06) | 83.95 | -0.2 | | -4 | 17239(2) | 45 | [9] | [3139] | [-20] | 60 | 1785 | CR | 0 | HoldShort? | | (4) | 26 | 58 | 0 | -20 | 0.4,100 | 50 | | | | |
| 46 | Dec/26 | 15 | 84 | 83.89 | 71.18(0.01) | 58.66(0.02) | 83.79(0.01) | 83.83 | -1 | | -9 | 17237(-1.3) | 5 | [4] | [8] | [140] | 60 | 1772 | RG | 0 | Wait? | | (4) | 4 | 4 | 0 | 20 | 0.4,100 | 44 | | 47 | Dec/26 | 14 | 84 | 83.89 | 71.18(-0) | 58.65(0.02) | 83.79(-0) | 83.82 | -1.1 | | -9 | 17239(-1.2) | -20 | [0] | [3] | [167] | 60 | 1780 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 44 | | 48 | Dec/26 | 13 | 84 | 83.89 | 71.18(-0.01) | 58.64(0.01) | 83.78(25.01) | 83.82 | -1.1 | | -9 | 17240(-1.2) | -40 | [-4] | [10873] | [220] | 60 | 8315 | UR | 0 | SmallShort | | (-4) | 10874 | 25 | 20 | 20 | 0.4,100 | 44 | | 49 | Dec/26 | 12 | 84 | 83.89 | 71.19(-0.01) | 58.63(0.02) | 67.02(33.33) | 83.77 | -1.4 | | -9 | 17241(-1.7) | -40 | [-4] | [14493] | [288] | 60 | 10475 | UR | 0.6 | SmallShort | | (-4) | 14491 | 21 | 20 | 20 | 0.4,100 | 44 | | 50 | Dec/26 | 11 | 84 | 83.89 | 71.2(-0.01) | 58.62(0.01) | 50.26(49.94) | 83.73 | -1.6 | | -9 | 17243(-2) | -40 | [-4] | [21712] | [408] | 60 | 14798 | UR | 1.1 | SmallShort | | (-4) | 21713 | -29 | 20 | 20 | 0.4,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|