|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $225.9000 One month high (close): $236.0800
APD Daily Change: 0.42% Daily StdDev 1.25% APD EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $226.86(0.42%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 232.27 | 231.98 | 227.46(-0.08) | 227.36(0.06) | 227.65(0.16) | 228.01 | -1.3 | | -4 | 37(-10) | -40 | [-6] | [11] | [3] | 55 | 145 | UR | 0.3 | SmallShort | | (-3) | 13 | -6 | 24 | 9 | 0.4,95 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.26%(100%)
Daily Trend: %
Up Forces:
Down Forces: 227.46(hourly_sma_20 -0.24%)
Support Levels: 227.36(weak_hourly_sma_10 -0.29%)
Resistance Levels: 231.98(daily_ema_10 1.74%) 232.27(daily_ema_20 1.87%)
|
| | | 2 | Jan/7 | 13 | 232.27 | 231.98 | 227.63(-0.09) | 227.23(0.05) | 227.29(0.17) | 228.19 | -1.2 | | -4 | 47(-8) | -45 | [-7] | [11] | [11] | 48 | 158 | UR | 0.6 | SmallShort | | (-5) | 14 | 12 | 30 | 17 | 0.4,88 | 31 | | 3 | Jan/7 | 12 | 232.27 | 231.98 | 227.83(-0.1) | 227.12(0.09) | 226.91(0.01) | 227.83 | -1.3 | | -4 | 55(-8.1) | -45 | [-8] | [0] | [10] | 19 | 107 | UR | 0.5 | SmallShort | | (-8) | 1 | 16 | 25 | 4 | 0,69 | 31 | | 4 | Jan/7 | 11 | 232.27 | 231.98 | 228.06(-0.12) | 226.91(0.02) | 226.88(-0.04) | 227.36 | -1.5 | | -4 | 63(-8.1) | -50 | [-10] | [-7] | [8] | -18 | 84 | DP | 0.2 | OpenShort | | (-9) | -3 | 17 | 10 | 9 | -0.3,40 | 31 | | 5 | Jan/7 | 10 | 232.27 | 231.98 | 228.33(-0.15) | 226.91(-0) | 226.97(-0.05) | 226.85 | -1.6 | | -4 | 71(-10) | -50 | [-12] | [-9] | [7] | -42 | 83 | DP | -0.1 | OpenShort | | (-11) | -4 | 22 | -2 | -0 | -0.6,23 | 31 | | | | |
| 6 | Jan/7 | 9 | 232.27 | 231.98 | 228.67(-0.19) | 226.87(-0.07) | 227.08(-0.04) | 226.21 | -1.8 | | -4 | 81(-10.6) | -50 | [-15] | [-12] | [-2] | -55 | 77 | DT | -0.3 | OpenShort? | | (-13) | -3 | -3 | -3 | -7 | -0.9,18 | 31 | | 7 | Jan/6 | 15 | 232.56 | 232.83 | 229.11(-0.22) | 227.03(-0.07) | 227.17(-0.07) | 226.31 | -2 | | -2 | 92(-10.3) | -50 | [-18] | [-15] | [-15] | -48 | 91 | DT | -0.3 | OpenShort? | | (-15) | -6 | -46 | 3 | -5 | -0.9,25 | 43 | | 8 | Jan/6 | 14 | 232.56 | 232.83 | 229.62(-0.15) | 227.19(-0.02) | 227.33(0.17) | 227.68 | -1.6 | | -2 | 102(-2.5) | -30 | [-12] | [8] | [2] | -36 | 120 | UR | 0.1 | SmallShort | | (-15) | 14 | -5 | 12 | 15 | -0.6,29 | 43 | | 9 | Jan/6 | 13 | 232.56 | 232.83 | 229.96(-0.13) | 227.23(-0.04) | 226.94(0.08) | 227.81 | -1.5 | | -2 | 104(-1.3) | -25 | [-10] | [0] | [8] | -46 | 66 | UR | 0.3 | SmallShort | | (-12) | 6 | 14 | 9 | 20 | -0.7,22 | 43 | | 10 | Jan/6 | 12 | 232.56 | 232.83 | 230.27(-0.14) | 227.33(-0.1) | 226.76(0.04) | 227.4 | -1.7 | | -2 | 106(-0.3) | -25 | [-11] | [-6] | [12] | -56 | 36 | DP | 0.2 | OpenShort | | (-12) | 3 | 25 | 13 | 20 | -0.9,17 | 43 | | | | |
| 11 | Jan/6 | 11 | 232.56 | 232.83 | 230.58(-0.16) | 227.56(-0.21) | 226.66(-0.1) | 226.65 | -1.9 | | -2 | 106(2) | -50 | [-13] | [-22] | [-2] | -71 | -30 | DT | -0 | OpenShort | | (-12) | -8 | -15 | 6 | 18 | -1.2,9 | 43 | | 12 | Jan/6 | 10 | 232.56 | 232.83 | 230.95(-0.15) | 228.04(-0.22) | 226.88(-0.08) | 227.09 | -1.8 | | -2 | 104(1.9) | -25 | [-12] | [-20] | [18] | -74 | -35 | DP | 0.1 | OpenShort | | (-12) | -6 | 46 | 7 | 16 | -1.2,6 | 43 | | 13 | Jan/6 | 9 | 232.56 | 232.83 | 231.3(-0.19) | 228.55(-0.29) | 227.06(-0.2) | 225.74 | -2.2 | | -2 | 102(7.2) | -50 | [-15] | [-34] | [-15] | -95 | -94 | DT | -0.4 | OpenShort? | | (-15) | -16 | -40 | 0 | -20 | -1.8,0 | 43 | | 14 | Jan/3 | 15 | 232.84 | 233.63 | 231.73(-0.16) | 229.2(-0.26) | 227.52(-0.17) | 226.91 | -2.2 | | -1 | 95(-10.2) | -50 | [-13] | [-29] | [-1] | -90 | -88 | DT | -0.2 | HoldShort? | | (-13) | -14 | -1 | 3 | -17 | -1.6,0 | 39 | | 15 | Jan/3 | 14 | 232.84 | 233.63 | 232.09(-0.18) | 229.8(-0.29) | 227.9(-0.24) | 226.93 | -2.2 | | -1 | 105(7.8) | -50 | [-14] | [-36] | [-10] | -95 | -95 | DT | -0.3 | OpenShort | | (-12) | -19 | -27 | 5 | -20 | -1.8,0 | 39 | | | | |
| 16 | Jan/3 | 13 | 232.84 | 233.63 | 232.5(-0.16) | 230.47(-0.31) | 228.45(-0.33) | 227.73 | -1.9 | | -1 | 97(7.1) | -50 | [-13] | [-44] | [-3] | -95 | -129 | DT | -0.3 | OpenShort | | (-13) | -26 | -8 | 7 | -18 | -1.8,0 | 39 | | 17 | Jan/3 | 12 | 232.84 | 233.63 | 232.87(-0.16) | 231.2(-0.36) | 229.2(-0.36) | 227.98 | -1.8 | | -1 | 90(8.2) | -50 | [-13] | [-48] | [-1] | -100 | -137 | BT | -0.5 | OpenLong | | (-12) | -29 | -2 | 7 | -20 | -2,0 | 39 | | 18 | Jan/3 | 11 | 232.84 | 233.63 | 233.23(-0.16) | 232.04(-0.28) | 230.04(-0.37) | 228.05 | -1.8 | | -1 | 82(11.4) | -50 | [-13] | [-46] | [-13] | -110 | -150 | DT | -0.9 | HoldShort | | (-12) | -29 | -25 | -1 | -20 | -2.4,0 | 39 | | 19 | Jan/3 | 10 | 232.84 | 233.63 | 233.61(-0.14) | 232.69(-0.22) | 230.89(-0.35) | 228.81 | -1.5 | | -1 | 71(12.8) | -50 | [-11] | [-41] | [-17] | -115 | -155 | DT | -1.1 | HoldShort | | (-12) | -28 | -30 | -5 | -20 | -2.6,0 | 39 | | 20 | Jan/3 | 9 | 232.84 | 233.63 | 233.95(-0.11) | 233.2(-0.17) | 231.7(-0.34) | 229.7 | -1.2 | | -1 | 58(12.4) | -50 | [-9] | [-38] | [-26] | -120 | -154 | DT | -1.3 | HoldShort? | | (-10) | -27 | -58 | -5 | -20 | -2.8,0 | 39 | | | | |
| 21 | Jan/2 | 15 | 233.05 | 234.44 | 234.21(-0.07) | 233.61(-0.11) | 232.48(-0.31) | 231.45 | -0.7 | | 3 | 45(-3.3) | -40 | [-6] | [-31] | [-13] | -108 | -128 | DT | -0.9 | CloseShort? | | (-6) | -25 | -24 | -8 | -20 | -2.3,0 | 57 | | 22 | Jan/2 | 14 | 233.05 | 234.44 | 234.37(-0.07) | 233.86(-0.08) | 233.2(-0.36) | 232.18 | -0.4 | | 3 | 49(2.9) | -35 | [-6] | [-35] | [-7] | -100 | -112 | DT | -1 | HoldShort | | (-5) | -30 | -4 | -21 | -20 | -2,0 | 57 | | 23 | Jan/2 | 13 | 233.05 | 234.44 | 234.54(-0.08) | 234.05(-0.09) | 234.04(-0.19) | 232.3 | -0.3 | | 3 | 46(4) | -45 | [-7] | [-22] | [-16] | -105 | -65 | DT | -1.7 | HoldShort | | (-6) | -16 | -19 | -40 | -20 | -2.2,0 | 57 | | 24 | Jan/2 | 12 | 233.05 | 234.44 | 234.74(-0.07) | 234.25(-0.06) | 234.5(-0.09) | 232.88 | -0.1 | | 3 | 42(2) | -30 | [-6] | [-12] | [-17] | -84 | -29 | DT | -1.8 | OpenShort | | (-5) | -7 | -23 | -39 | -20 | -2,16 | 57 | | 25 | Jan/2 | 11 | 233.05 | 234.44 | 234.9(-0.06) | 234.38(-0.07) | 234.7(-0.01) | 233.59 | 0.2 | | 3 | 40(-0.7) | -20 | [-5] | [-6] | [-16] | -38 | 1 | DT | -1.3 | OpenShort | | (-5) | -1 | -47 | 3 | -9 | -1.5,50 | 57 | | | | |
| 26 | Jan/2 | 10 | 233.05 | 234.44 | 235.05(-0.03) | 234.38(-0) | 234.73(0.09) | 235.02 | 0.9 | | 3 | 41(-3.3) | -10 | [-3] | [6] | [-8] | 15 | 57 | RG | 0.3 | Wait | | (-2) | 7 | -45 | 32 | 14 | -0,65 | 57 | | 27 | Jan/2 | 9 | 233.05 | 234.44 | 235.13(-0.01) | 234.54(0.05) | 234.52(0.2) | 236.39 | 1.5 | | 3 | 44(-0.3) | 35 | [-1] | [17] | [30] | 34 | 114 | UR | 1.9 | SmallShort? | | (-0) | 16 | 59 | 43 | 20 | 1.3,51 | 57 | | 28 | Dec/31 | 15 | 233 | 234.91 | 235.15(-0.04) | 234.43(-0.04) | 234.06(0.02) | 234.59 | 0.7 | | 6 | 44(3.9) | 40 | [-3] | [-1] | [11] | -47 | 28 | RG | 0.5 | Wait? | | (-4) | 2 | 22 | 15 | 14 | -0.6,18 | 68 | | 29 | Dec/31 | 14 | 233 | 234.91 | 235.25(-0.04) | 234.53(-0.07) | 234.01(-0.02) | 233.93 | 0.4 | | 6 | 40(1.6) | 35 | [-3] | [-5] | [3] | -81 | -24 | RG | -0.1 | Wait | | (-5) | -2 | 7 | 5 | -4 | -1.4,4 | 68 | | 30 | Dec/31 | 13 | 233 | 234.91 | 235.34(-0.05) | 234.69(-0.05) | 234.06(-0.12) | 233.71 | 0.3 | | 6 | 39(3.1) | 15 | [-4] | [-12] | [-5] | -95 | -49 | RG | -0.4 | Wait | | (-4) | -10 | -9 | -3 | -17 | -1.8,0 | 68 | | | | |
| 31 | Dec/31 | 12 | 233 | 234.91 | 235.46(-0.04) | 234.81(-0.03) | 234.35(-0.09) | 234 | 0.4 | | 6 | 36(2.7) | 25 | [-3] | [-9] | [-2] | -91 | -42 | RG | -0.4 | Wait | | (-3) | -7 | -2 | 2 | -18 | -1.7,2 | 68 | | 32 | Dec/31 | 11 | 233 | 234.91 | 235.55(-0.03) | 234.88(-0.07) | 234.56(-0.1) | 234.07 | 0.4 | | 6 | 33(3) | 20 | [-2] | [-11] | [-6] | -96 | -55 | RG | -0.6 | Wait | | (-3) | -8 | -9 | -14 | -9 | -1.9,2 | 68 | | 33 | Dec/31 | 10 | 233 | 234.91 | 235.62(-0.03) | 235.04(-0.08) | 234.8(-0.11) | 234.36 | 0.6 | | 6 | 30(2.1) | 25 | [-2] | [-12] | [-2] | -86 | -47 | RG | -0.6 | Wait | | (-2) | -9 | 6 | -21 | -5 | -1.8,9 | 68 | | 34 | Dec/31 | 9 | 233 | 234.91 | 235.68(-0.02) | 235.22(-0.09) | 235.05(-0.12) | 234.17 | 0.5 | | 6 | 28(3.2) | 5 | [-2] | [-13] | [-17] | -96 | -70 | RG | -1.3 | SmallLong? | | (-2) | -10 | -33 | -29 | -11 | -2.3,12 | 68 | | 35 | Dec/30 | 15 | 232.8 | 234.86 | 235.68(-0) | 235.42(-0.06) | 235.33(0.03) | 235.17 | 1 | | 5 | 25(-2076.1) | 40 | [-0] | [1] | [-1] | -53 | -12 | CR | -0.3 | HoldShort? | | (0) | 2 | 4 | -13 | 4 | -0.9,20 | 63 | | | | |
| 36 | Dec/30 | 14 | 232.8 | 234.86 | 235.73(5.25) | 235.55(-0.07) | 235.26(0.03) | 235.05 | 0.9 | | 5 | 2101(-795.3) | 50 | [404] | [102] | [-2] | -23 | -5272 | CR | -0 | HoldShort | | (-0) | 2 | -6 | 2 | -3 | -0,27 | 63 | | 37 | Dec/30 | 13 | 232.8 | 234.86 | 223.98(5.54) | 235.72(-0.07) | 235.2(-0.03) | 235.24 | 1 | | 5 | 2896(0.2) | 50 | [426] | [103] | [-4] | -10 | -5048 | CR | 0 | HoldShort | | (426) | -2 | -12 | -1 | 0 | 0.2,35 | 63 | | 38 | Dec/30 | 12 | 232.8 | 234.86 | 212.22(0.01) | 235.88(-0.04) | 235.28(-0.05) | 235.61 | 1.2 | | 5 | 2896(0.2) | 0 | [1] | [-4] | [-2] | -14 | 1077 | DR | 0 | OpenShort | | (452) | -4 | 2 | -13 | 1 | 0.3,29 | 63 | | 39 | Dec/30 | 11 | 232.8 | 234.86 | 212.19(0.01) | 235.97(-0.01) | 235.39(-0.06) | 235.56 | 1.2 | | 5 | 2896(-0.1) | 10 | [1] | [-4] | [4] | -28 | 1074 | RG | 0 | Wait | | (1) | -5 | 24 | -21 | -9 | 0.3,15 | 63 | | 40 | Dec/30 | 10 | 232.8 | 234.86 | 212.17(-0.02) | 235.99(-0.05) | 235.52(-0.14) | 234.84 | 0.9 | | 5 | 2896(-0.3) | -20 | [-2] | [-12] | [-4] | -8 | 1054 | DT | -0 | OpenShort | | (-1) | -11 | 4 | -22 | -20 | 0.3,35 | 63 | | | | |
| 41 | Dec/30 | 9 | 232.8 | 234.86 | 212.22(-0.02) | 236.1(-0.05) | 235.84(-0.17) | 234.73 | 0.8 | | 5 | 2896(0.2) | -40 | [-2] | [-14] | [-14] | 24 | 1037 | DT | -0 | OpenShort? | | (-2) | -13 | -30 | -11 | -20 | 0.3,66 | 63 | | 42 | Dec/27 | 15 | 232.81 | 234.44 | 212.25(0.03) | 236.22(0.01) | 236.24(-0.1) | 235.64 | 1.2 | | 4 | 2896(82.7) | -15 | [2] | [-6] | [-9] | 34 | 1045 | DR | -0 | OpenShort? | | (1) | -8 | -18 | -9 | -18 | 0.3,76 | 59 | | 43 | Dec/27 | 14 | 232.81 | 234.44 | 212.19(0.03) | 236.2(0.02) | 236.47(-0.03) | 236.18 | 1.4 | | 4 | 2813(0.7) | 5 | [2] | [-0] | [-1] | 58 | 1092 | DR | -0 | OpenShort | | (3) | -2 | -2 | -1 | -4 | 0.3,100 | 59 | | 44 | Dec/27 | 13 | 232.81 | 234.44 | 212.13(0.03) | 236.14(0.04) | 236.54(0.03) | 236.22 | 1.4 | | 4 | 2812(0.7) | 5 | [2] | [5] | [-3] | 58 | 1118 | CR | -0 | HoldShort | | (2) | 2 | -8 | -1 | -7 | 0.3,100 | 59 | | 45 | Dec/27 | 12 | 232.81 | 234.44 | 212.07(0.03) | 236.04(0.05) | 236.47(0.04) | 236.45 | 1.5 | | 4 | 2812(0.9) | 5 | [2] | [6] | [-3] | 60 | 1130 | CR | -0 | HoldShort | | (3) | 3 | -8 | 0 | 0 | 0.4,100 | 59 | | | | |
| 46 | Dec/27 | 11 | 232.81 | 234.44 | 212.01(0.04) | 235.92(11.15) | 236.37(0.07) | 236.69 | 1.6 | | 4 | 2811(1) | 50 | [3] | [436] | [-139] | 60 | 1137 | CR | 0 | HoldShort | | (3) | 5 | -5 | 1 | -20 | 0.4,100 | 59 | | 47 | Dec/27 | 10 | 232.81 | 234.44 | 211.93(0.04) | 212.25(12.56) | 236.2(0.12) | 236.84 | 1.6 | | 4 | 2810(1) | 50 | [3] | [494] | [-78] | 60 | 1170 | CR | 0 | HoldShort | | (4) | 9 | 11 | 0 | -20 | 0.4,100 | 59 | | 48 | Dec/27 | 9 | 232.81 | 234.44 | 211.84(0.03) | 188.56(0.08) | 235.93(0.08) | 236.52 | 1.5 | | 4 | 2809(0.9) | 50 | [2] | [11] | [104] | 60 | 1160 | UT | 0 | OpenLong? | | (2) | 6 | 22 | 20 | 20 | 0.4,100 | 59 | | 49 | Dec/26 | 15 | 232.81 | 234.13 | 211.78(0.02) | 188.42(0.04) | 235.74(0.06) | 235.84 | 1.2 | | 5 | 2808(-33.9) | 50 | [2] | [8] | [107] | 58 | 1135 | UT | 0 | OpenLong? | | (1) | 5 | -3 | 19 | 20 | 0.3,100 | 64 | | 50 | Dec/26 | 14 | 232.81 | 234.13 | 211.74(0.03) | 188.35(0.01) | 235.61(0.06) | 235.94 | 1.3 | | 5 | 2842(1) | 50 | [2] | [7] | [124] | 60 | 1124 | UT | 0 | OpenLong | | (2) | 5 | 2 | 20 | 20 | 0.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|