|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.8750 One month high (close): $29.6700
AAL Daily Change: -1.1% Daily StdDev 1.94% AAL EMA_5_Trend: -0.77% 10Minute StdDev: $0.6723
Latest Price : $27.33(-1.1%) | Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.5)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 28.21 | 28.63 | 28.12(-0.24) | 27.61(-0.12) | 27.32(-0.27) | 27.35 | -1.1 | | 4 | 83(1.9) | -35 | [-12] | [-22] | [-5] | -74 | -101 | DT | 0 | OpenShort | | (-11) | -14 | -9 | 6 | -20 | -1.2,6 | 52 | Sample size 8 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.61(hourly_sma_10 0.95%) 28.12(hourly_sma_20 2.82%) 28.21(daily_ema_20 3.14%) 28.63(daily_ema_10 4.68%)
|
| | | 2 | Jan/6 | 12 | 28.21 | 28.63 | 28.19(-0.23) | 27.64(-0.09) | 27.39(-0.28) | 27.4 | -1 | | 4 | 81(2.2) | -20 | [-12] | [-22] | [4] | -76 | -122 | DP | 0 | OpenShort | | (-13) | -14 | 15 | 7 | -20 | -1.2,4 | 52 | | 3 | Jan/6 | 11 | 28.21 | 28.63 | 28.25(-0.27) | 27.67(-0.56) | 27.47(-0.37) | 27.32 | -1.1 | | 4 | 79(4.5) | -35 | [-14] | [-39] | [5] | -87 | -157 | DP | -0.2 | OpenShort | | (-13) | -19 | 12 | -2 | 20 | -1.5,1 | 52 | | 4 | Jan/6 | 10 | 28.21 | 28.63 | 28.33(-0.21) | 27.83(-0.53) | 27.57(-0.59) | 27.26 | -1.2 | | 4 | 75(6.5) | -50 | [-11] | [-49] | [-4] | -93 | -319 | DT | -0.5 | OpenShort | | (-15) | -30 | -4 | -7 | -15 | -1.8,2 | 52 | | 5 | Jan/6 | 9 | 28.21 | 28.63 | 28.39(-0.19) | 27.98(-0.55) | 27.73(-0.57) | 27.28 | -1.2 | | 4 | 68(7.6) | -50 | [-10] | [-48] | [-33] | -98 | -343 | DT | -0.8 | OpenShort? | | (-13) | -29 | -78 | -12 | -20 | -2.1,5 | 52 | | | | |
| 6 | Jan/3 | 15 | 28.21 | 28.77 | 28.44(-0.14) | 28.14(-0.42) | 27.89(-0.01) | 27.69 | -0.7 | | 7 | 60(2.2) | -10 | [-7] | [-14] | [-8] | -80 | -125 | DT | -0.4 | OpenShort? | | (-6) | -1 | -15 | -7 | -20 | -1.6,10 | 52 | | 7 | Jan/3 | 14 | 28.21 | 28.77 | 28.48(-0.09) | 28.26(-0.38) | 27.89(0.09) | 27.77 | -0.6 | | 7 | 58(3.4) | 10 | [-5] | [-7] | [-9] | -71 | -140 | RG | -0.3 | Wait | | (-7) | 5 | -17 | 0 | -20 | -1.6,19 | 52 | | 8 | Jan/3 | 13 | 28.21 | 28.77 | 28.51(-0.07) | 28.37(-0.37) | 27.86(-0.79) | 27.86 | -0.5 | | 7 | 55(3.2) | -10 | [-4] | [-52] | [-15] | -63 | -354 | DT | 0 | OpenShort | | (-4) | -41 | -39 | 6 | -20 | -1.5,25 | 52 | | 9 | Jan/3 | 12 | 28.21 | 28.77 | 28.53(-0.06) | 28.47(-0.39) | 28.08(-0.51) | 28.07 | -0.2 | | 7 | 52(1.6) | 10 | [-3] | [-38] | [0] | -59 | -226 | RG | -0 | Wait | | (-2) | -26 | 4 | 6 | -20 | -1.2,21 | 52 | | 10 | Jan/3 | 11 | 28.21 | 28.77 | 28.55(-0.05) | 28.58(-0.22) | 28.22(-0.57) | 28.05 | -0.2 | | 7 | 50(1.6) | 25 | [-3] | [-36] | [8] | -72 | -269 | RG | -0.4 | Wait | | (-4) | -29 | 63 | -39 | -20 | -1.3,11 | 52 | | | | |
| 11 | Jan/3 | 10 | 28.21 | 28.77 | 28.57(-0.09) | 28.64(-0.33) | 28.38(-0.85) | 27.72 | -0.6 | | 7 | 48(5) | -15 | [-5] | [-54] | [-13] | -80 | -420 | DT | -1.8 | OpenShort | | (-7) | -44 | 19 | -39 | -20 | -2.3,28 | 52 | | 12 | Jan/3 | 9 | 28.21 | 28.77 | 28.6(-0.09) | 28.73(-0.39) | 28.62(-0.87) | 27.62 | -0.8 | | 7 | 43(8.8) | -15 | [-5] | [-56] | [-103] | -78 | -465 | DT | -3 | OpenShort? | | (-7) | -45 | -240 | -41 | -20 | -2.9,45 | 52 | | 13 | Jan/2 | 15 | 28.21 | 28.82 | 28.62(0.1) | 28.84(0.06) | 28.87(0.01) | 28.94 | 0.9 | | 11 | 35(1.9) | 50 | [5] | [5] | [9] | 46 | 15 | UT | 0.3 | OpenLong? | | (7) | 1 | 27 | -5 | 7 | 1.2,66 | 70 | | 14 | Jan/2 | 14 | 28.21 | 28.82 | 28.59(0.06) | 28.82(0.07) | 28.87(-0.24) | 28.79 | 0.7 | | 11 | 33(0.2) | 35 | [3] | [-9] | [-7] | 36 | -55 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -10 | -20 | 0.8,66 | 70 | | 15 | Jan/2 | 13 | 28.21 | 28.82 | 28.57(0.06) | 28.8(0.16) | 28.94(0.12) | 28.83 | 0.8 | | 11 | 33(0.9) | 50 | [3] | [13] | [-10] | 44 | 58 | CR | -0.4 | HoldShort | | (4) | 7 | -18 | -12 | -20 | 1,69 | 70 | | | | |
| 16 | Jan/2 | 12 | 28.21 | 28.82 | 28.55(0.07) | 28.75(0.17) | 28.91(0.23) | 28.93 | 0.9 | | 11 | 32(1.8) | 50 | [4] | [20] | [3] | 62 | 117 | UT | 0.1 | OpenLong | | (6) | 13 | 13 | -14 | 17 | 1.5,74 | 70 | | 17 | Jan/2 | 11 | 28.21 | 28.82 | 28.53(0.04) | 28.7(0.2) | 28.84(0.08) | 28.86 | 0.8 | | 11 | 30(-0.2) | 50 | [2] | [12] | [-5] | 67 | 99 | CR | 0.1 | HoldShort | | (4) | 4 | -13 | 5 | -17 | 1.4,82 | 70 | | 18 | Jan/2 | 10 | 28.21 | 28.82 | 28.52(0.02) | 28.64(0.2) | 28.82(0.14) | 28.93 | 0.9 | | 11 | 30(0) | 45 | [1] | [15] | [-9] | 81 | 155 | CR | 0.5 | OpenShort | | (2) | 8 | -38 | 11 | 20 | 1.7,88 | 70 | | 19 | Jan/2 | 9 | 28.21 | 28.82 | 28.52(0.05) | 28.58(0.24) | 28.78(0.41) | 29.14 | 1.2 | | 11 | 30(-4.7) | 50 | [3] | [31] | [39] | 104 | 275 | UT | 1.5 | CloseLong? | | (4) | 22 | 86 | 21 | 20 | 2.6,89 | 70 | | 20 | Dec/31 | 15 | 28.12 | 28.75 | 28.51(-0.11) | 28.51(0.08) | 28.66(0.2) | 28.67 | 0.7 | | 9 | 35(-11.4) | 25 | [-6] | [13] | [7] | 53 | 225 | UR | 0 | SmallShort? | | (-4) | 11 | 9 | 13 | 20 | 0.6,88 | 66 | | | | |
| 21 | Dec/31 | 14 | 28.12 | 28.75 | 28.54(-0.19) | 28.49(0.11) | 28.6(0.15) | 28.62 | 0.6 | | 9 | 46(-8.1) | -5 | [-10] | [9] | [-2] | 47 | 250 | RG | 0.1 | Wait | | (-7) | 8 | -18 | 20 | 10 | 0.2,92 | 66 | | 22 | Dec/31 | 13 | 28.12 | 28.75 | 28.59(-0.17) | 28.46(0.19) | 28.56(0.31) | 28.72 | 0.8 | | 9 | 54(-5) | 25 | [-9] | [20] | [5] | 41 | 291 | UR | 0.4 | SmallShort | | (-9) | 16 | -4 | 30 | 17 | 0.3,83 | 66 | | 23 | Dec/31 | 12 | 28.12 | 28.75 | 28.64(-0.13) | 28.41(0.18) | 28.47(0.3) | 28.74 | 0.8 | | 9 | 59(-4.1) | 50 | [-7] | [19] | [20] | 15 | 228 | UR | 0.6 | SmallShort | | (-7) | 15 | 35 | 23 | 20 | 0.2,60 | 66 | | 24 | Dec/31 | 11 | 28.12 | 28.75 | 28.68(-0.16) | 28.36(0.04) | 28.39(0.1) | 28.55 | 0.6 | | 9 | 63(-2.8) | 50 | [-8] | [5] | [17] | -13 | 131 | UR | 0.3 | SmallShort | | (-9) | 5 | 32 | 17 | 20 | -0.3,45 | 66 | | 25 | Dec/31 | 10 | 28.12 | 28.75 | 28.73(-0.17) | 28.36(-0) | 28.36(-0.04) | 28.38 | 0.3 | | 9 | 66(-1.2) | 5 | [-9] | [-3] | [-1] | -50 | 36 | RG | 0 | Wait | | (-11) | -2 | -2 | -4 | 0 | -0.7,18 | 66 | | | | |
| 26 | Dec/31 | 9 | 28.12 | 28.75 | 28.78(-0.17) | 28.35(-0.04) | 28.37(0.03) | 28.39 | 0.3 | | 9 | 67(-1.2) | 20 | [-9] | [-1] | [6] | -53 | 33 | RG | 0 | Wait? | | (-11) | 2 | 18 | -7 | 14 | -0.7,15 | 66 | | 27 | Dec/30 | 15 | 28.08 | 28.68 | 28.83(-0.2) | 28.36(-0.11) | 28.36(0.07) | 28.29 | 0.3 | | 7 | 69(-733.3) | 0 | [-10] | [-1] | [-3] | -63 | 21 | RG | -0.1 | Wait? | | (-11) | 4 | -6 | -9 | 11 | -1,12 | 58 | | 28 | Dec/30 | 14 | 28.08 | 28.68 | 28.89(5.17) | 28.39(-0.2) | 28.34(0.02) | 28.32 | 0.3 | | 7 | 802(-302.5) | 50 | [265] | [63] | [-5] | -38 | -5233 | CR | -0 | HoldShort | | (-11) | 1 | -18 | -1 | 18 | -0.1,15 | 58 | | 29 | Dec/30 | 13 | 28.08 | 28.68 | 27.47(5.45) | 28.45(-0.17) | 28.33(-0.02) | 28.42 | 0.4 | | 7 | 1104(-212.6) | 50 | [280] | [65] | [1] | -33 | -4966 | UT | 0 | OpenLong | | (288) | -1 | -4 | -7 | 20 | 0.1,15 | 58 | | 30 | Dec/30 | 12 | 28.08 | 28.68 | 26.05(5.77) | 28.5(-0.34) | 28.34(0.04) | 28.44 | 0.5 | | 7 | 1317(-1.8) | 50 | [296] | [68] | [7] | -35 | -4693 | UT | 0 | OpenLong | | (305) | 2 | 18 | -19 | 20 | 0.2,10 | 58 | | | | |
| 31 | Dec/30 | 11 | 28.08 | 28.68 | 24.63(-0.16) | 28.6(-0.44) | 28.33(-0.11) | 28.34 | 0.3 | | 7 | 1319(-2.5) | -35 | [-8] | [-18] | [9] | -36 | 1639 | DP | 0 | OpenShort | | (321) | -6 | 30 | -20 | 20 | 0.4,4 | 58 | | 32 | Dec/30 | 10 | 28.08 | 28.68 | 24.67(-0.24) | 28.73(-0.49) | 28.36(-0.29) | 28.18 | 0.1 | | 7 | 1321(-2.5) | -50 | [-12] | [-30] | [-12] | -11 | 1583 | DT | -0 | OpenShort | | (-11) | -15 | -21 | -22 | -14 | 0.3,32 | 58 | | 33 | Dec/30 | 9 | 28.08 | 28.68 | 24.73(-0.2) | 28.87(-0.43) | 28.44(-0.43) | 28.29 | 0.3 | | 7 | 1324(-2.2) | -50 | [-10] | [-35] | [-15] | 22 | 1531 | DT | -0 | OpenShort? | | (-13) | -22 | -26 | -11 | -20 | 0.3,64 | 58 | | 34 | Dec/27 | 15 | 28.1 | 28.61 | 24.78(-0.16) | 29(-0.35) | 28.56(-0.36) | 28.43 | 0.4 | | 6 | 1326(31.5) | -50 | [-8] | [-29] | [-6] | 25 | 1538 | DT | -0 | OpenShort? | | (-11) | -19 | 4 | -11 | -20 | 0.4,65 | 57 | | 35 | Dec/27 | 14 | 28.1 | 28.61 | 24.82(-0.18) | 29.1(-0.36) | 28.66(-0.7) | 28.41 | 0.4 | | 6 | 1294(-2.3) | -50 | [-9] | [-47] | [-13] | 56 | 1454 | DT | -0 | OpenShort | | (-8) | -36 | -15 | -1 | -20 | 0.4,96 | 57 | | | | |
| 36 | Dec/27 | 13 | 28.1 | 28.61 | 24.87(-0.16) | 29.2(-0.32) | 28.86(-0.8) | 28.49 | 0.5 | | 6 | 1297(-2.6) | -50 | [-8] | [-51] | [-14] | 56 | 1420 | DT | -0 | OpenShort | | (-8) | -41 | -18 | -1 | -20 | 0.4,96 | 57 | | 37 | Dec/27 | 12 | 28.1 | 28.61 | 24.91(-0.21) | 29.29(-0.31) | 29.09(-0.72) | 28.59 | 0.6 | | 6 | 1299(-2.4) | -50 | [-11] | [-47] | [-27] | 57 | 1510 | DT | -0 | OpenShort | | (-11) | -37 | -53 | -1 | -20 | 0.4,97 | 57 | | 38 | Dec/27 | 11 | 28.1 | 28.61 | 24.96(-0.16) | 29.38(10.89) | 29.3(-0.43) | 28.88 | 1 | | 6 | 1302(-1.8) | -50 | [-8] | [256] | [-149] | 58 | 1621 | RG | -0 | Wait | | (-8) | -22 | -11 | -1 | -20 | 0.4,98 | 57 | | 39 | Dec/27 | 10 | 28.1 | 28.61 | 25(-0.14) | 26.49(12.24) | 29.43(-0.38) | 28.94 | 1.1 | | 6 | 1304(-1.5) | 20 | [-7] | [293] | [-116] | 59 | 1624 | RG | -0 | Wait | | (-6) | -20 | -84 | -0 | -20 | 0.4,99 | 57 | | 40 | Dec/27 | 9 | 28.1 | 28.61 | 25.04(-0.01) | 23.6(14.23) | 29.54(-0.02) | 29.41 | 1.7 | | 6 | 1305(-0.2) | 50 | [-1] | [364] | [-54] | 60 | 1756 | RG | -0 | Wait? | | (-4) | -1 | -41 | 0 | -20 | 0.4,100 | 57 | | | | |
| 41 | Dec/26 | 15 | 28.12 | 28.55 | 25.04(0.02) | 20.66(0.23) | 29.55(0.18) | 29.64 | 1.9 | | 9 | 1305(18.1) | 50 | [1] | [19] | [138] | 60 | 1865 | UT | 0 | OpenLong? | | (2) | 9 | 0 | 0 | 20 | 0.4,100 | 71 | | 42 | Dec/26 | 14 | 28.12 | 28.55 | 25.03(0.13) | 20.61(0.12) | 29.5(0.12) | 29.64 | 1.9 | | 9 | 1287(1.9) | 50 | [7] | [15] | [176] | 60 | 1739 | UT | 0 | OpenLong | | (2) | 6 | 23 | 0 | 20 | 0.4,100 | 71 | | 43 | Dec/26 | 13 | 28.12 | 28.55 | 25(0.15) | 20.58(0.09) | 29.46(25.04) | 29.51 | 1.7 | | 9 | 1285(1.6) | 50 | [8] | [1340] | [210] | 60 | 7975 | UT | 0 | OpenLong | | (6) | 1332 | 0 | 11 | 20 | 0.4,100 | 71 | | 44 | Dec/26 | 12 | 28.12 | 28.55 | 24.96(0.13) | 20.56(0.11) | 23.56(33.41) | 29.51 | 1.7 | | 9 | 1284(1.6) | 50 | [7] | [1786] | [286] | 59 | 10131 | UT | 0.6 | OpenLong | | (8) | 1777 | 14 | 22 | 20 | 0.4,99 | 71 | | 45 | Dec/26 | 11 | 28.12 | 28.55 | 24.93(0.13) | 20.54(0.07) | 17.66(50) | 29.43 | 1.6 | | 9 | 1282(1.3) | 50 | [7] | [2667] | [433] | 59 | 14312 | UT | 1.1 | OpenLong | | (6) | 2660 | 7 | 56 | 20 | 0.4,99 | 71 | | | | |
| 46 | Dec/26 | 10 | 28.12 | 28.55 | 24.9(0.11) | 20.53(0.01) | 11.77(0.34) | 29.39 | 1.6 | | 9 | 1281(1.6) | 50 | [6] | [24] | [833] | 26 | 1773 | UT | 1.7 | OpenLong | | (6) | 18 | -14 | 46 | 20 | 0.4,66 | 71 | | 47 | Dec/26 | 9 | 28.12 | 28.55 | 24.87(0.14) | 20.53(-0.05) | 11.73(0.21) | 29.47 | 1.7 | | 9 | 1279(1.9) | 5 | [7] | [16] | [-62285] | -7 | 1763 | CR | 1.7 | HoldShort? | | (6) | 11 | 0 | 40 | -20 | 0.4,33 | 71 | | 48 | Dec/24 | 15 | 28.08 | 28.28 | 24.83(-5.47) | 20.54(-12.62) | 11.71(-33.33) | 0 | -37.4 | | 5 | 1277(135.4) | -50 | [-291] | [-2178] | [-848] | -110 | -12892 | DT | -1.1 | HoldShort? | | (-304) | -1773 | 0 | -37 | -20 | -2.4,0 | 67 | | 49 | Dec/24 | 14 | 28.08 | 28.28 | 26.27(-5.14) | 23.51(-11.18) | 17.56(-25) | 0 | -37.4 | | 5 | 1142(313.6) | -50 | [-275] | [-1702] | [-472] | -113 | -11127 | DT | -2.1 | HoldShort | | (-287) | -1337 | 0 | -38 | -20 | -3.1,15 | 67 | | 50 | Dec/24 | 13 | 28.08 | 28.28 | 27.69(-4.9) | 26.47(-10.04) | 23.41(-20.04) | 0 | -37.4 | | 5 | 828(776) | -50 | [-262] | [-1403] | [-2097] | -126 | -10112 | DT | -3.8 | HoldShort | | (-271) | -1072 | -5263 | -42 | -20 | -4.5,37 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|