|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.5100 One month high (close): $166.6800
IWM Daily Change: 0.13% Daily StdDev 0.63% IWM EMA_5_Trend: -0.07% 10Minute StdDev: $0.4357
Latest Price : $165.35(0.13%) | Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 164.87 | 165.86 | 165.14(-0.06) | 164.75(-0.04) | 164.75(-0.11) | 163.84 | -0.8 | | 10 | 53(4.2) | -25 | [-10] | [-23] | [-35] | -79 | -41 | DT | -1.3 | OpenShort? | | (-9) | -18 | -91 | -16 | -20 | -1.9,19 | 71 | Sample size 21 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces: 164.87(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 164.75(hourly_sma_10 0.56%) 165.14(hourly_sma_20 0.79%) 165.86(weak_daily_ema_10 1.23%)
|
| | | 2 | Jan/3 | 15 | 164.67 | 165.91 | 165.25(-0.02) | 164.81(0.02) | 164.93(0.05) | 164.99 | 0.2 | | 11 | 48(2.8) | 50 | [-3] | [9] | [7] | -29 | 20 | UR | 0.1 | SmallShort? | | (-4) | 8 | 22 | -1 | 2 | -0.4,31 | 62 | | 3 | Jan/3 | 14 | 164.67 | 165.91 | 165.29(-0.02) | 164.81(0) | 164.85(0.05) | 164.71 | 0 | | 11 | 46(0.7) | 40 | [-3] | [7] | [-6] | -39 | -1 | RG | -0.2 | Wait | | (-5) | 8 | -21 | 8 | -3 | -0.9,34 | 62 | | 4 | Jan/3 | 13 | 164.67 | 165.91 | 165.33(-0.02) | 164.81(-0) | 164.77(-0.03) | 164.98 | 0.2 | | 11 | 45(-0.5) | 35 | [-3] | [-5] | [-3] | -31 | -5 | RG | 0.3 | Wait | | (-3) | -5 | -18 | 12 | 10 | -0.6,34 | 62 | | 5 | Jan/3 | 12 | 164.67 | 165.91 | 165.36(-0.02) | 164.77(-0.06) | 164.82(0.05) | 165.21 | 0.4 | | 11 | 45(-0.7) | 50 | [-3] | [3] | [18] | -27 | 29 | UR | 0.6 | SmallShort | | (-1) | 8 | 38 | 17 | 20 | -0.2,28 | 62 | | | | |
| 6 | Jan/3 | 11 | 164.67 | 165.91 | 165.4(-0.04) | 164.87(-0.08) | 164.74(0.03) | 164.74 | 0 | | 11 | 46(1.3) | 30 | [-6] | [-3] | [4] | -63 | 18 | RG | 0 | Wait | | (-5) | 5 | 13 | -7 | 12 | -1,12 | 62 | | 7 | Jan/3 | 10 | 164.67 | 165.91 | 165.46(-0.03) | 165(-0.1) | 164.74(-0) | 164.58 | -0.1 | | 11 | 45(1.4) | 50 | [-5] | [-9] | [8] | -66 | -14 | RG | -0.2 | Wait | | (-7) | -0 | 21 | 2 | 3 | -1.4,19 | 62 | | 8 | Jan/3 | 9 | 164.67 | 165.91 | 165.5(-0.02) | 165.16(-0.11) | 164.7(-0.04) | 164.32 | -0.2 | | 11 | 43(3.7) | 10 | [-3] | [-15] | [-24] | -77 | -58 | RG | -0.6 | Wait? | | (-4) | -6 | -71 | 8 | -14 | -1.9,21 | 62 | | 9 | Jan/2 | 15 | 164.46 | 165.92 | 165.5(-0) | 165.34(-0.05) | 164.77(0.02) | 165.23 | 0.5 | | 14 | 40(5.6) | 50 | [-0] | [0] | [14] | -42 | -14 | UR | 0.8 | SmallShort? | | (1) | 3 | 30 | 20 | 8 | -0.5,21 | 75 | | 10 | Jan/2 | 14 | 164.46 | 165.92 | 165.53(-0.03) | 165.43(-0.06) | 164.73(-0.16) | 164.85 | 0.2 | | 14 | 34(0.9) | 30 | [-5] | [-30] | [9] | -73 | -52 | RG | 0.2 | Wait | | (-1) | -25 | 29 | 2 | -13 | -1.2,7 | 75 | | | | |
| 11 | Jan/2 | 13 | 164.46 | 165.92 | 165.58(-0.05) | 165.53(-0.09) | 164.99(-0.19) | 164.48 | 0 | | 14 | 33(3.3) | -15 | [-8] | [-38] | [-8] | -100 | -67 | DT | -0.9 | HoldShort | | (-5) | -30 | -10 | -19 | -20 | -2,0 | 75 | | 12 | Jan/2 | 12 | 164.46 | 165.92 | 165.66(-0.04) | 165.68(-0.08) | 165.3(-0.2) | 164.61 | 0.1 | | 14 | 30(3.6) | -5 | [-6] | [-38] | [-13] | -101 | -72 | RG | -1.4 | SmallLong | | (-5) | -32 | -5 | -54 | -20 | -2.1,2 | 75 | | 13 | Jan/2 | 11 | 164.46 | 165.92 | 165.73(-0.04) | 165.81(-0.05) | 165.63(-0.17) | 164.68 | 0.1 | | 14 | 26(3.5) | -5 | [-6] | [-31] | [-21] | -78 | -64 | RG | -2.2 | SmallLong | | (-5) | -27 | -29 | -47 | -20 | -2.4,32 | 75 | | 14 | Jan/2 | 10 | 164.46 | 165.92 | 165.79(-0.04) | 165.89(-0.03) | 165.91(-0.13) | 165.04 | 0.4 | | 14 | 23(2.5) | -20 | [-6] | [-23] | [-37] | -42 | -41 | DT | -2.3 | OpenShort | | (-4) | -21 | -84 | -40 | -20 | -2,58 | 75 | | 15 | Jan/2 | 9 | 164.46 | 165.92 | 165.79(0) | 165.95(0.01) | 166.12(0.02) | 166.12 | 1 | | 14 | 20(-0.4) | 50 | [0] | [5] | [3] | 62 | 26 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 2 | 7 | 0.8,92 | 75 | | | | |
| 16 | Dec/31 | 15 | 164.18 | 165.82 | 165.84(-0.01) | 165.95(0) | 166.08(0.01) | 166.06 | 0.9 | | 15 | 21(2.7) | 35 | [-2] | [3] | [-3] | 63 | 25 | RG | -0.1 | Wait? | | (1) | 2 | -14 | 6 | 4 | 0.7,95 | 74 | | 17 | Dec/31 | 14 | 164.18 | 165.82 | 165.85(-0.01) | 165.92(0.05) | 166.06(0.05) | 166.25 | 1 | | 15 | 18(-1.2) | 50 | [-2] | [13] | [7] | 78 | 46 | UR | 0.5 | SmallShort | | (0) | 8 | 12 | 17 | 1 | 1.1,100 | 74 | | 18 | Dec/31 | 13 | 164.18 | 165.82 | 165.87(-0.01) | 165.84(0.07) | 165.98(0.07) | 166.1 | 0.9 | | 15 | 19(-1.3) | 50 | [-2] | [17] | [3] | 55 | 42 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 14 | -3 | 0.6,90 | 74 | | 19 | Dec/31 | 12 | 164.18 | 165.82 | 165.89(-0.02) | 165.73(0.06) | 165.86(0.05) | 166.09 | 0.9 | | 15 | 20(-0.8) | 50 | [-3] | [13] | [8] | 46 | 49 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 19 | 2 | 0.5,83 | 74 | | 20 | Dec/31 | 11 | 164.18 | 165.82 | 165.92(-0.02) | 165.73(0) | 165.77(-0.01) | 165.9 | 0.8 | | 15 | 21(-1.4) | 35 | [-3] | [-1] | [2] | 28 | 21 | RG | 0.3 | Wait | | (-3) | -2 | -6 | 20 | 10 | -0,78 | 74 | | | | |
| 21 | Dec/31 | 10 | 164.18 | 165.82 | 165.95(-0.02) | 165.73(0) | 165.79(0.01) | 165.99 | 0.9 | | 15 | 23(-1.5) | 45 | [-3] | [2] | [5] | 12 | 27 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 3 | 17 | 0.1,59 | 74 | | 22 | Dec/31 | 9 | 164.18 | 165.82 | 165.98(-0.03) | 165.63(-0.01) | 165.78(0.05) | 165.85 | 0.8 | | 15 | 24(-1.1) | 45 | [-5] | [7] | [9] | -11 | 40 | UR | 0.1 | SmallShort? | | (-4) | 8 | 29 | -5 | 8 | -0.3,47 | 74 | | 23 | Dec/30 | 15 | 163.91 | 165.66 | 166.03(-0.04) | 165.65(-0.03) | 165.69(0.06) | 165.48 | 0.7 | | 14 | 25(-1612.5) | 25 | [-6] | [7] | [-5] | -31 | 35 | RG | -0.4 | Wait? | | (-5) | 9 | -13 | -5 | 1 | -1.1,47 | 74 | | 24 | Dec/30 | 14 | 163.91 | 165.66 | 166.09(5.25) | 165.7(-0.04) | 165.59(0.06) | 165.64 | 0.8 | | 14 | 1638(-619.9) | 50 | [750] | [195] | [-6] | 4 | -5789 | CR | 0 | HoldShort | | (-5) | 9 | -26 | 12 | 6 | -0,54 | 74 | | 25 | Dec/30 | 13 | 163.91 | 165.66 | 157.81(5.55) | 165.7(0) | 165.5(0.02) | 165.98 | 1 | | 14 | 2258(-433.7) | 50 | [793] | [203] | [2] | 4 | -5580 | UT | 0 | OpenLong | | (721) | 3 | 1 | 4 | 7 | 0.2,49 | 74 | | | | |
| 26 | Dec/30 | 12 | 163.91 | 165.66 | 149.51(5.88) | 165.75(-0.02) | 165.5(-0) | 165.96 | 0.9 | | 14 | 2691(-0.6) | 50 | [840] | [210] | [13] | -15 | -5368 | UT | 0 | OpenLong | | (762) | -0 | 43 | -14 | 12 | 0.3,28 | 74 | | 27 | Dec/30 | 11 | 163.91 | 165.66 | 141.21(-0.04) | 165.78(-0.07) | 165.48(-0.07) | 165.41 | 0.7 | | 14 | 2692(-0.9) | -5 | [-6] | [-15] | [8] | -31 | 1735 | RG | -0 | Wait | | (808) | -10 | 34 | -19 | 0 | 0.4,9 | 74 | | 28 | Dec/30 | 10 | 163.91 | 165.66 | 141.27(-0.05) | 165.89(-0.1) | 165.6(-0.12) | 164.98 | 0.5 | | 14 | 2693(-1.1) | -50 | [-7] | [-24] | [-9] | -7 | 1702 | DT | -0 | OpenShort | | (-8) | -17 | -13 | -22 | -17 | 0.4,33 | 74 | | 29 | Dec/30 | 9 | 163.91 | 165.66 | 141.34(-0.04) | 166.06(-0.09) | 165.8(-0.13) | 165.15 | 0.6 | | 14 | 2694(-0.9) | -50 | [-6] | [-25] | [-21] | 26 | 1688 | DT | -0 | OpenShort? | | (-7) | -19 | -53 | -11 | -19 | 0.4,66 | 74 | | 30 | Dec/27 | 15 | 163.73 | 165.48 | 141.4(-0.01) | 166.2(-0.04) | 166.02(-0.01) | 165.83 | 1 | | 13 | 2695(12) | 5 | [-1] | [-3] | [-7] | 27 | 1739 | RG | -0 | Wait? | | (-1) | -1 | -14 | -11 | -7 | 0.4,67 | 74 | | | | |
| 31 | Dec/27 | 14 | 163.73 | 165.48 | 141.42(-0.01) | 166.27(-0.04) | 166.04(-0.03) | 166.01 | 1.1 | | 13 | 2683(-0.2) | 15 | [-1] | [-6] | [-1] | 60 | 1742 | RG | -0 | Wait | | (-1) | -4 | -1 | 0 | -4 | 0.4,100 | 74 | | 32 | Dec/27 | 13 | 163.73 | 165.48 | 141.43(-0.01) | 166.34(-0.04) | 166.09(-0.06) | 166.02 | 1.1 | | 13 | 2683(-0.2) | 15 | [-1] | [-10] | [1] | 60 | 1734 | RG | -0 | Wait | | (-1) | -9 | 3 | 0 | -1 | 0.4,100 | 74 | | 33 | Dec/27 | 12 | 163.73 | 165.48 | 141.44(-0.01) | 166.41(-0.05) | 166.19(-0.07) | 165.98 | 1 | | 13 | 2683(0) | -5 | [-1] | [-12] | [-8] | 60 | 1731 | RG | -0 | Wait | | (-1) | -10 | -22 | 0 | -8 | 0.4,100 | 74 | | 34 | Dec/27 | 11 | 163.73 | 165.48 | 141.45(0.01) | 166.49(11.1) | 166.31(-0.04) | 166.27 | 1.2 | | 13 | 2683(0.2) | 50 | [1] | [789] | [-130] | 60 | 1728 | CR | -0 | HoldShort | | (0) | -6 | 29 | 0 | -20 | 0.4,100 | 74 | | 35 | Dec/27 | 10 | 163.73 | 165.48 | 141.45(-0) | 149.86(12.45) | 166.38(-0.07) | 165.91 | 1 | | 13 | 2683(0.2) | 50 | [-0] | [881] | [-94] | 60 | 1711 | CR | -0 | HoldShort | | (0) | -10 | -29 | 0 | -20 | 0.4,100 | 74 | | | | |
| 36 | Dec/27 | 9 | 163.73 | 165.48 | 141.45(0.03) | 133.27(14.25) | 166.5(-0.05) | 166.27 | 1.2 | | 13 | 2683(0.6) | 50 | [4] | [1013] | [-46] | 60 | 1703 | CR | -0 | HoldShort? | | (1) | -7 | -18 | 0 | -20 | 0.4,100 | 74 | | 37 | Dec/26 | 15 | 163.57 | 165.3 | 141.41(0.03) | 133.27(-0) | 166.58(-0.03) | 166.51 | 1.4 | | 16 | 2682(-11.9) | 50 | [4] | [-0] | [136] | 60 | 1728 | UT | -0 | OpenLong? | | (5) | -4 | -6 | 0 | 20 | 0.4,100 | 87 | | 38 | Dec/26 | 14 | 163.57 | 165.3 | 141.37(0.02) | 116.64(0.01) | 166.63(-0.02) | 166.6 | 1.4 | | 16 | 2694(0.5) | 50 | [3] | [1] | [166] | 60 | 1752 | UT | -0 | OpenLong | | (5) | -3 | -1 | 0 | 20 | 0.4,100 | 87 | | 39 | Dec/26 | 13 | 163.57 | 165.3 | 141.34(0.02) | 116.63(0.03) | 166.66(24.99) | 166.62 | 1.4 | | 16 | 2694(0.5) | 50 | [3] | [3576] | [213] | 60 | 8640 | UT | -0 | OpenLong | | (3) | 3570 | 12 | 11 | 20 | 0.4,100 | 87 | | 40 | Dec/26 | 12 | 163.57 | 165.3 | 141.31(0.02) | 116.6(0.03) | 133.34(33.28) | 166.47 | 1.3 | | 16 | 2693(0.2) | 50 | [3] | [4760] | [274] | 60 | 10910 | UT | 0.6 | OpenLong | | (3) | 4754 | -18 | 22 | 20 | 0.4,100 | 87 | | | | |
| 41 | Dec/26 | 11 | 163.57 | 165.3 | 141.29(0.02) | 116.57(0.04) | 100.04(49.98) | 166.7 | 1.4 | | 16 | 2693(0.4) | 50 | [3] | [7147] | [423] | 60 | 15522 | UT | 1.1 | OpenLong | | (3) | 7140 | -5 | 57 | 20 | 0.4,100 | 87 | | 42 | Dec/26 | 10 | 163.57 | 165.3 | 141.26(0.02) | 116.52(0.04) | 66.7(0.07) | 166.77 | 1.5 | | 16 | 2693(0.7) | 50 | [3] | [17] | [839] | 27 | 1807 | UT | 1.7 | OpenLong | | (3) | 10 | 1 | 41 | 20 | 0.4,67 | 87 | | 43 | Dec/26 | 9 | 163.57 | 165.3 | 141.24(0.03) | 116.47(0.05) | 66.65(0.09) | 166.76 | 1.5 | | 16 | 2692(0.8) | 50 | [4] | [20] | [INF] | -7 | 1801 | UT | 1.7 | OpenLong? | | (1) | 13 | INF | 30 | 20 | 0.4,33 | 87 | | 44 | Dec/24 | 15 | 163.31 | 164.89 | 141.2(-5.55) | 116.42(-12.48) | 66.59(-33.31) | 0 | -81.2 | | 15 | 2691(265.6) | -25 | [-793] | [-5845] | [NAN] | -110 | -13055 | DT | -1.1 | HoldShort? | | (-762) | -4759 | NAN | -66 | -20 | -2.4,0 | 87 | | 45 | Dec/24 | 14 | 163.31 | 164.89 | 149.49(-5.25) | 133.02(-11.1) | 99.85(-24.98) | 0 | -81.2 | | 15 | 2425(666.1) | -25 | [-729] | [-4419] | [NAN] | -95 | -11064 | DT | -2 | OpenShort | | (-721) | -3469 | NAN | -58 | -20 | -3.1,33 | 87 | | | | |
| 46 | Dec/24 | 13 | 163.31 | 164.89 | 157.77(-4.98) | 149.62(-9.97) | 133.09(-19.99) | 0 | -81.2 | | 15 | 1759(1743.9) | -25 | [-692] | [-3639] | [-4672] | -96 | -10018 | DT | -3.8 | OpenShort | | (-681) | -2776 | -12987 | -56 | -20 | -4.5,67 | 87 | | 47 | Dec/24 | 12 | 163.31 | 164.89 | 166.04(0.03) | 166.19(0.06) | 166.34(0.03) | 166.52 | 1.6 | | 15 | 15(-0.4) | 50 | [4] | [13] | [4] | 88 | 5 | UT | 0.6 | HoldLong | | (4) | 4 | 6 | 8 | 2 | 1.5,100 | 87 | | 48 | Dec/24 | 11 | 163.31 | 164.89 | 165.99(0.03) | 166.1(0.03) | 166.29(0.03) | 166.44 | 1.6 | | 15 | 16(-0.4) | 50 | [4] | [10] | [8] | 80 | 5 | UT | 0.5 | HoldLong | | (4) | 4 | 9 | 27 | 6 | 1.4,95 | 87 | | 49 | Dec/24 | 10 | 163.31 | 164.89 | 165.94(0.03) | 166.05(0.02) | 166.24(0.03) | 166.32 | 1.5 | | 15 | 16(-1.3) | 50 | [4] | [10] | [8] | 73 | -5 | UT | 0.2 | OpenLong | | (4) | 4 | 10 | 24 | 8 | 1.2,93 | 87 | | 50 | Dec/24 | 9 | 163.31 | 164.89 | 165.89(0.03) | 166.02(0.01) | 166.19(0.02) | 166.19 | 1.4 | | 15 | 18(-1.3) | 50 | [4] | [8] | [3] | 65 | -7 | UT | 0 | OpenLong? | | (4) | 3 | -3 | 22 | 4 | 0.9,92 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|