|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $251.9600 One month high (close): $267.2000
INTU Daily Change: 0.68% Daily StdDev 1.33% INTU EMA_5_Trend: -0.04% 10Minute StdDev: $0.8121
Latest Price : $266.39(0.68%) | Wed. Jan 8, 2020($3.2) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.8) Tue. Dec 31, 2019($1.7) Mon. Dec 30, 2019($1.3) Fri. Dec 27, 2019($0.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 9 | 261.92 | 265.31 | 263.7(0.03) | 264.44(-0.05) | 264.27(-0.05) | 263.17 | 0.2 | | 10 | 30(0) | 25 | [2] | [-4] | [-19] | -11 | -65 | DR | -0.7 | OpenShort? | | (3) | -4 | -42 | -17 | -20 | -0.4,49 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 263.7(hourly_sma_20 0.2%) 265.31(daily_ema_10 0.81%)
Down Forces:
Support Levels: 261.92(daily_ema_20 -0.47%)
Resistance Levels: 264.44(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jan/3 | 15 | 261.31 | 265.08 | 263.61(0.03) | 264.58(0.01) | 264.42(0.05) | 264.69 | 0.7 | | 10 | 30(0.6) | 50 | [2] | [5] | [3] | 33 | 21 | UT | 0.2 | OpenLong? | | (4) | 4 | 9 | -1 | -1 | 0.7,65 | 69 | | 3 | Jan/3 | 14 | 261.31 | 265.08 | 263.53(0.02) | 264.54(0.02) | 264.28(0.01) | 264.36 | 0.6 | | 10 | 29(-0.9) | 45 | [2] | [3] | [-1] | 38 | 12 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | 6 | -8 | 0.6,73 | 69 | | 4 | Jan/3 | 13 | 261.31 | 265.08 | 263.47(-0.02) | 264.49(-0.01) | 264.25(-0.09) | 264.52 | 0.6 | | 10 | 30(-0.3) | 25 | [-2] | [-7] | [-0] | 39 | 37 | RG | 0.2 | Wait | | (2) | -7 | -2 | 1 | 3 | 0.7,71 | 69 | | 5 | Jan/3 | 12 | 261.31 | 265.08 | 263.52(-0.01) | 264.51(-0.03) | 264.48(-0.05) | 264.61 | 0.7 | | 10 | 31(-0.2) | 45 | [-1] | [-4] | [7] | 36 | 37 | RG | 0.1 | Wait | | (-2) | -4 | 20 | -4 | 8 | 0.7,68 | 69 | | | | |
| 6 | Jan/3 | 11 | 261.31 | 265.08 | 263.54(-0.02) | 264.59(0.08) | 264.61(-0.05) | 263.89 | 0.5 | | 10 | 31(-0.1) | 30 | [-2] | [-0] | [-7] | 20 | 18 | RG | -0.5 | Wait | | (-2) | -4 | -4 | -19 | -20 | 0.2,65 | 69 | | 7 | Jan/3 | 10 | 261.31 | 265.08 | 263.54(-0) | 264.37(0.11) | 264.75(-0.02) | 264.04 | 0.5 | | 10 | 31(0) | 45 | [0] | [3] | [-5] | 36 | 15 | CR | -0.5 | HoldShort | | (-2) | -2 | -4 | -8 | -20 | 0.3,78 | 69 | | 8 | Jan/3 | 9 | 261.31 | 265.08 | 263.59(0.01) | 264.08(0.1) | 264.8(0.03) | 264.21 | 0.6 | | 10 | 31(-0.2) | 35 | [1] | [7] | [-14] | 48 | 17 | CR | -0.4 | HoldShort? | | (0) | 2 | -40 | 3 | -17 | 0.4,88 | 69 | | 9 | Jan/2 | 15 | 260.81 | 264.97 | 263.57(0.02) | 263.81(0.16) | 264.73(0.07) | 265.64 | 0.9 | | 11 | 31(-0.6) | 50 | [2] | [13] | [7] | 76 | 77 | UT | 0.6 | HoldLong? | | (2) | 5 | 10 | 15 | 12 | 1.3,93 | 72 | | 10 | Jan/2 | 14 | 260.81 | 264.97 | 263.52(-0.03) | 263.38(0.16) | 264.54(-0.01) | 265.26 | 0.8 | | 11 | 32(-2) | 45 | [-2] | [6] | [9] | 59 | 97 | UR | 0.4 | SmallShort | | (2) | -1 | 18 | 9 | 18 | 1,84 | 72 | | | | |
| 11 | Jan/2 | 13 | 260.81 | 264.97 | 263.61(-0.04) | 262.97(0.12) | 264.57(0.22) | 264.6 | 0.7 | | 11 | 34(-1.6) | 50 | [-3] | [22] | [5] | 38 | 137 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 4 | 16 | 0.6,73 | 72 | | 12 | Jan/2 | 12 | 260.81 | 264.97 | 263.72(-0.04) | 262.64(0.05) | 264(0.24) | 264.28 | 0.7 | | 11 | 35(-1) | 50 | [-3] | [21] | [8] | 32 | 122 | UR | 0.2 | SmallShort | | (-4) | 18 | 12 | 9 | 20 | 0.3,74 | 72 | | 13 | Jan/2 | 11 | 260.81 | 264.97 | 263.83(-0.04) | 262.51(0.02) | 263.37(0.18) | 263.85 | 0.6 | | 11 | 36(-0.7) | 45 | [-3] | [15] | [0] | 33 | 87 | RG | 0.3 | Wait | | (-4) | 13 | -25 | 35 | 20 | 0,83 | 72 | | 14 | Jan/2 | 10 | 260.81 | 264.97 | 263.94(-0.02) | 262.46(-0.02) | 262.89(0.26) | 264.74 | 0.7 | | 11 | 37(-0.7) | 50 | [-2] | [20] | [5] | 25 | 117 | UR | 0.9 | SmallShort | | (-2) | 19 | -18 | 36 | 20 | 0.4,65 | 72 | | 15 | Jan/2 | 9 | 260.81 | 264.97 | 263.98(-0.01) | 262.52(0.01) | 262.22(0.33) | 265.37 | 0.9 | | 11 | 38(0) | 50 | [-1] | [26] | [45] | 5 | 144 | UR | 1.6 | SmallShort? | | (-1) | 25 | 101 | 30 | 20 | 0.7,37 | 72 | | | | |
| 16 | Dec/31 | 15 | 260.2 | 264.45 | 264.01(-0.07) | 262.49(-0.12) | 261.36(0.03) | 261.77 | 0.3 | | 9 | 38(0.7) | 40 | [-5] | [-4] | [8] | -71 | -1 | RG | 0.2 | Wait? | | (-6) | 2 | 18 | 7 | 5 | -1.1,7 | 68 | | 17 | Dec/31 | 14 | 260.2 | 264.45 | 264.2(-0.1) | 262.8(-0.11) | 261.29(-0.14) | 261.12 | 0.2 | | 9 | 37(1.3) | 10 | [-8] | [-17] | [-4] | -84 | -53 | RG | -0.1 | Wait | | (-7) | -10 | -10 | 8 | -20 | -1.5,4 | 68 | | 18 | Dec/31 | 13 | 260.2 | 264.45 | 264.47(-0.1) | 263.1(-0.09) | 261.66(-0.14) | 261.46 | 0.2 | | 9 | 36(0.8) | 20 | [-8] | [-16] | [0] | -86 | -43 | RG | -0.1 | Wait | | (-7) | -10 | 2 | 10 | -20 | -1.6,4 | 68 | | 19 | Dec/31 | 12 | 260.2 | 264.45 | 264.73(-0.12) | 263.34(-0.12) | 262.02(-0.31) | 261.37 | 0.2 | | 9 | 35(2.6) | -5 | [-9] | [-30] | [0] | -93 | -86 | RG | -0.3 | Wait | | (-8) | -23 | 7 | -2 | -20 | -1.8,2 | 68 | | 20 | Dec/31 | 11 | 260.2 | 264.45 | 265.03(-0.1) | 263.66(-0.22) | 262.82(-0.3) | 261.11 | 0.2 | | 9 | 32(4.6) | -10 | [-8] | [-33] | [-6] | -108 | -124 | DT | -1 | HoldShort | | (-9) | -22 | -8 | -9 | -20 | -2.3,0 | 68 | | | | |
| 21 | Dec/31 | 10 | 260.2 | 264.45 | 265.31(-0.08) | 264.25(-0.21) | 263.61(-0.27) | 261.39 | 0.2 | | 9 | 28(5.3) | -10 | [-6] | [-30] | [-23] | -115 | -136 | DT | -1.5 | HoldShort | | (-8) | -20 | -44 | -34 | -20 | -2.6,0 | 68 | | 22 | Dec/31 | 9 | 260.2 | 264.45 | 265.52(-0.06) | 264.8(-0.13) | 264.32(-0.09) | 262.96 | 0.5 | | 9 | 22(2.7) | 10 | [-5] | [-13] | [-8] | -86 | -62 | RG | -1.1 | SmallLong? | | (-4) | -7 | -10 | -22 | -19 | -2.1,17 | 68 | | 23 | Dec/30 | 15 | 259.94 | 264.66 | 265.67(-0.04) | 265.15(-0.1) | 264.55(-0.04) | 263.29 | 0.6 | | 10 | 20(-1028.6) | 5 | [-3] | [-7] | [-24] | -80 | -59 | RG | -1.2 | SmallLong? | | (-4) | -3 | -58 | -17 | -20 | -2.3,28 | 61 | | 24 | Dec/30 | 14 | 259.94 | 264.66 | 265.78(5.25) | 265.42(-0.01) | 264.66(0.06) | 265.38 | 1 | | 10 | 1048(-396.7) | 50 | [392] | [103] | [5] | -12 | -5334 | UT | 0 | OpenLong | | (0) | 5 | 10 | 8 | 1 | -0,38 | 61 | | 25 | Dec/30 | 13 | 259.94 | 264.66 | 252.51(5.54) | 265.45(-0.03) | 264.5(-0.14) | 265.04 | 0.9 | | 10 | 1445(-277.8) | 50 | [413] | [93] | [0] | -19 | -5158 | UT | 0 | OpenLong | | (407) | -10 | 4 | -4 | -3 | 0.2,26 | 61 | | | | |
| 26 | Dec/30 | 12 | 259.94 | 264.66 | 239.26(5.86) | 265.54(-0.02) | 264.88(-0.15) | 264.92 | 0.9 | | 10 | 1723(0.1) | 50 | [437] | [98] | [3] | -30 | -4915 | UT | 0 | OpenLong | | (431) | -11 | 22 | -19 | -10 | 0.3,13 | 61 | | 27 | Dec/30 | 11 | 259.94 | 264.66 | 226.02(-0.01) | 265.59(-0.09) | 265.28(-0.17) | 264.12 | 0.8 | | 10 | 1723(-0.5) | 0 | [-1] | [-16] | [-4] | -37 | 1656 | RG | -0 | Wait | | (457) | -13 | 8 | -29 | -20 | 0.4,3 | 61 | | 28 | Dec/30 | 10 | 259.94 | 264.66 | 226.04(-0.04) | 265.84(-0.11) | 265.74(-0.16) | 263.83 | 0.7 | | 10 | 1723(-0.5) | -25 | [-3] | [-16] | [-13] | -7 | 1670 | DT | -0 | OpenShort | | (-2) | -12 | -21 | -22 | -20 | 0.4,33 | 61 | | 29 | Dec/30 | 9 | 259.94 | 264.66 | 226.13(-0.01) | 266.12(-0.11) | 266.17(-0.08) | 264.61 | 0.9 | | 10 | 1724(-0.6) | -30 | [-1] | [-10] | [-25] | 27 | 1689 | DT | -0 | OpenShort? | | (-2) | -6 | -64 | -11 | -17 | 0.4,67 | 61 | | 30 | Dec/27 | 15 | 259.71 | 264.4 | 226.16(0.01) | 266.41(0.01) | 266.39(0.07) | 266.92 | 1.3 | | 12 | 1724(-16) | 40 | [1] | [9] | [1] | 51 | 1808 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -3 | 10 | 0.4,91 | 67 | | | | |
| 31 | Dec/27 | 14 | 259.71 | 264.4 | 226.13(0.01) | 266.37(0.05) | 266.19(0.11) | 266.89 | 1.3 | | 12 | 1740(-0.1) | 50 | [1] | [13] | [4] | 60 | 1818 | UT | 0 | OpenLong | | (2) | 8 | 12 | 0 | 3 | 0.4,100 | 67 | | 32 | Dec/27 | 13 | 259.71 | 264.4 | 226.11(-0.02) | 266.24(0.02) | 265.9(-0.01) | 266.46 | 1.3 | | 12 | 1740(-0.3) | 30 | [-2] | [3] | [5] | 59 | 1798 | UR | 0 | SmallShort | | (0) | -1 | 13 | 0 | 2 | 0.4,99 | 67 | | 33 | Dec/27 | 12 | 259.71 | 264.4 | 226.15(-0.03) | 266.19(0.01) | 265.93(-0.05) | 265.99 | 1.2 | | 12 | 1741(-0.5) | 15 | [-2] | [-1] | [2] | 59 | 1779 | RG | 0 | Wait | | (-2) | -4 | 8 | -0 | -9 | 0.4,99 | 67 | | 34 | Dec/27 | 11 | 259.71 | 264.4 | 226.21(-0.04) | 266.15(11.09) | 266.08(-0.13) | 265.7 | 1.1 | | 12 | 1741(-0.8) | 50 | [-3] | [409] | [-141] | 59 | 1758 | RG | -0 | Wait | | (-3) | -10 | -6 | -0 | -20 | 0.4,99 | 67 | | 35 | Dec/27 | 10 | 259.71 | 264.4 | 226.3(-0.04) | 239.58(12.48) | 266.42(-0.05) | 265.92 | 1.2 | | 12 | 1742(-0.8) | 50 | [-3] | [468] | [-80] | 59 | 1779 | RG | -0 | Wait | | (-3) | -4 | 13 | -0 | -20 | 0.4,99 | 67 | | | | |
| 36 | Dec/27 | 9 | 259.71 | 264.4 | 226.4(-0.05) | 212.99(14.24) | 266.55(-0.01) | 265.46 | 1.1 | | 12 | 1743(-0.5) | 50 | [-4] | [537] | [-51] | 60 | 1779 | RG | -0 | Wait? | | (-4) | -1 | -31 | 0 | -20 | 0.4,100 | 67 | | 37 | Dec/26 | 15 | 259.41 | 263.06 | 226.52(-0.01) | 186.44(0.1) | 266.57(0.04) | 266.59 | 1.4 | | 10 | 1743(-50.4) | 50 | [-1] | [10] | [137] | 60 | 1792 | UR | 0 | SmallShort? | | (-2) | 3 | -4 | 0 | 20 | 0.4,100 | 70 | | 38 | Dec/26 | 14 | 259.41 | 263.06 | 226.52(-0) | 186.25(0.06) | 266.46(0.09) | 266.72 | 1.4 | | 10 | 1794(0.2) | 50 | [0] | [12] | [160] | 60 | 1793 | UR | 0 | SmallShort | | (0) | 7 | -19 | 0 | 20 | 0.4,100 | 70 | | 39 | Dec/26 | 13 | 259.41 | 263.06 | 226.55(0.03) | 186.13(0.12) | 266.23(25.14) | 267.42 | 1.5 | | 10 | 1794(0.4) | 50 | [2] | [1843] | [220] | 60 | 8010 | UT | 0 | OpenLong | | (1) | 1835 | 24 | 11 | 20 | 0.4,100 | 70 | | 40 | Dec/26 | 12 | 259.41 | 263.06 | 226.55(0) | 185.92(0.02) | 212.74(33.44) | 266.57 | 1.4 | | 10 | 1793(0.2) | 50 | [0] | [2445] | [294] | 59 | 10069 | UR | 0.6 | SmallShort | | (1) | 2441 | 29 | 22 | 20 | 0.4,99 | 70 | | | | |
| 41 | Dec/26 | 11 | 259.41 | 263.06 | 226.48(-0.01) | 185.88(-0.06) | 159.43(49.95) | 265.54 | 1.2 | | 10 | 1793(0) | 50 | [-1] | [3647] | [423] | 59 | 14126 | UR | 1.1 | SmallShort | | (-2) | 3646 | -14 | 56 | 20 | 0.4,99 | 70 | | 42 | Dec/26 | 10 | 259.41 | 263.06 | 226.5(0.01) | 185.99(-0.06) | 106.32(0.27) | 266.05 | 1.3 | | 10 | 1793(-0.1) | 50 | [1] | [21] | [863] | 26 | 1807 | UT | 1.7 | OpenLong | | (0) | 20 | 13 | 51 | 20 | 0.4,66 | 70 | | 43 | Dec/26 | 9 | 259.41 | 263.06 | 226.48(-0.01) | 186.1(-0.09) | 106.03(-0.01) | 265.57 | 1.2 | | 10 | 1793(0.2) | -30 | [-1] | [-1] | [-52908] | -7 | 1737 | DT | 1.7 | OpenShort? | | (0) | -1 | 0 | 51 | -20 | 0.4,33 | 70 | | 44 | Dec/24 | 15 | 259.29 | 261.62 | 226.51(-5.53) | 186.27(-12.56) | 106.04(-33.34) | 0 | -51.3 | | 8 | 1793(244.9) | -35 | [-404] | [-2990] | [-845] | -110 | -12785 | DT | -1.1 | HoldShort? | | (-432) | -2434 | 0 | -10 | -20 | -2.4,0 | 66 | | 45 | Dec/24 | 14 | 259.29 | 261.62 | 239.77(-5.22) | 213.02(-11.17) | 159.09(-25.08) | 0 | -51.3 | | 8 | 1548(425.3) | -35 | [-384] | [-2348] | [-470] | -128 | -11050 | DT | -2 | HoldShort | | (-407) | -1844 | 0 | -29 | -20 | -3.1,0 | 66 | | | | |
| 46 | Dec/24 | 13 | 259.29 | 261.62 | 252.97(-4.95) | 239.81(-10.05) | 212.34(-20.07) | 0 | -51.3 | | 8 | 1123(1098.3) | -35 | [-364] | [-1933] | [-2793] | -159 | -10067 | DT | -3.7 | HoldShort | | (-384) | -1476 | -7353 | -43 | -20 | -4.5,4 | 66 | | 47 | Dec/24 | 12 | 259.29 | 261.62 | 266.15(0.01) | 266.6(-0.09) | 265.65(-0.19) | 264.59 | 1 | | 8 | 24(-0.7) | 15 | [1] | [-14] | [-17] | -79 | -117 | DR | -0.9 | HoldShort | | (2) | -14 | -28 | -31 | -20 | -1.3,4 | 66 | | 48 | Dec/24 | 11 | 259.29 | 261.62 | 266.12(0.03) | 266.83(-0.05) | 266.16(-0.13) | 265.59 | 1.2 | | 8 | 25(-2.1) | 45 | [2] | [-8] | [-1] | -42 | -83 | DR | -0.5 | OpenShort | | (2) | -10 | 10 | -14 | -20 | -0.4,18 | 66 | | 49 | Dec/24 | 10 | 259.29 | 261.62 | 266.05(0.03) | 266.97(-0.03) | 266.5(-0.17) | 265.24 | 1.2 | | 8 | 27(-2.6) | 20 | [2] | [-10] | [-14] | -30 | -102 | DR | -0.9 | OpenShort | | (2) | -13 | -28 | -10 | -20 | -0.6,35 | 66 | | 50 | Dec/24 | 9 | 259.29 | 261.62 | 265.96(0.06) | 267.05(-0.01) | 266.95(-0.12) | 266.26 | 1.4 | | 8 | 30(-1.1) | 50 | [4] | [-5] | [-4] | 13 | -80 | DR | -0.5 | OpenShort? | | (4) | -9 | -9 | 4 | -17 | 0.2,58 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|