|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.8100 One month high (close): $135.5900
IBM Daily Change: -0.18% Daily StdDev 1.08% IBM EMA_5_Trend: -0.18% 10Minute StdDev: $0.569
Latest Price : $134.1(-0.18%) | Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.5) Mon. Dec 30, 2019($1.1) Fri. Dec 27, 2019($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 134.45 | 134.67 | 134.46(0.03) | 134.16(-0.05) | 133.93(-0.07) | 133.87 | -0.8 | | 2 | 97(-7.4) | 35 | [3] | [-8] | [-6] | -51 | -87 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | -2 | -5 | -0.9,22 | 51 | Sample size 3 Avg positive next hour return: 0.51%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 134.45(daily_ema_20 0.43%) 134.46(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 134.16(hourly_sma_10 0.22%) 134.67(weak_daily_ema_10 0.6%)
|
| | | 2 | Jan/6 | 11 | 134.45 | 134.67 | 134.42(0.04) | 134.23(-0.09) | 134.03(-0.05) | 134.1 | -0.5 | | 2 | 104(-5.2) | 50 | [4] | [-8] | [8] | -45 | -73 | RG | 0.1 | Wait | | (4) | -5 | 25 | -11 | 12 | -0.4,15 | 51 | | 3 | Jan/6 | 10 | 134.45 | 134.67 | 134.37(0.02) | 134.35(-0.09) | 134.1(-0.1) | 133.74 | -1 | | 2 | 110(-3.5) | 35 | [2] | [-13] | [1] | -53 | -95 | RG | -0.5 | Wait | | (3) | -9 | 15 | -17 | -13 | -0.8,17 | 51 | | 4 | Jan/6 | 9 | 134.45 | 134.67 | 134.34(0.01) | 134.47(-0.1) | 134.24(-0.13) | 133.52 | -1.3 | | 2 | 113(-1.8) | -10 | [1] | [-16] | [-26] | -46 | -102 | DR | -0.9 | OpenShort? | | (1) | -12 | -62 | -19 | -20 | -1,29 | 51 | | 5 | Jan/3 | 15 | 134.35 | 134.73 | 134.33(0.04) | 134.6(-0.05) | 134.41(0.01) | 134.42 | 0.1 | | 3 | 115(0.3) | 35 | [4] | [-0] | [-0] | -13 | -28 | UT | 0 | OpenLong? | | (4) | 1 | 4 | -8 | -1 | 0.1,35 | 45 | | | | |
| 6 | Jan/3 | 14 | 134.35 | 134.73 | 134.27(0.05) | 134.66(-0.06) | 134.4(-0.03) | 134.36 | 0 | | 3 | 115(-4.3) | 30 | [5] | [-4] | [-3] | -1 | -47 | DR | -0 | OpenShort | | (4) | -3 | -6 | -4 | -5 | 0.1,47 | 45 | | 7 | Jan/3 | 13 | 134.35 | 134.73 | 134.2(0.05) | 134.74(-0.07) | 134.44(-0.12) | 134.44 | 0.1 | | 3 | 119(-1.5) | 15 | [5] | [-13] | [-1] | 11 | -60 | DR | 0 | OpenShort | | (7) | -11 | -1 | -5 | -3 | 0.3,53 | 45 | | 8 | Jan/3 | 12 | 134.35 | 134.73 | 134.13(0.04) | 134.83(-0.09) | 134.6(-0.07) | 134.45 | 0.1 | | 3 | 120(-0.7) | 15 | [4] | [-10] | [0] | 10 | -37 | RG | -0.2 | Wait | | (5) | -7 | 5 | -9 | -1 | 0.3,52 | 45 | | 9 | Jan/3 | 11 | 134.35 | 134.73 | 134.07(0.03) | 134.95(0.05) | 134.7(-0.07) | 134.38 | 0 | | 3 | 121(-1.4) | 5 | [3] | [-3] | [-6] | 12 | -28 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -17 | -20 | 0.3,54 | 45 | | 10 | Jan/3 | 10 | 134.35 | 134.73 | 134.03(0.04) | 134.88(0.09) | 134.8(-0.1) | 134.36 | 0 | | 3 | 122(-1) | 0 | [4] | [-4] | [-10] | 25 | -45 | DR | -0.5 | OpenShort | | (4) | -9 | -14 | -9 | -20 | 0.4,65 | 45 | | | | |
| 11 | Jan/3 | 9 | 134.35 | 134.73 | 133.98(0.05) | 134.76(0.11) | 134.93(-0.08) | 134.56 | 0.3 | | 3 | 123(0.9) | -20 | [5] | [-1] | [-19] | 38 | -30 | DR | -0.4 | OpenShort? | | (5) | -7 | -47 | -5 | -20 | 0.6,73 | 45 | | 12 | Jan/2 | 15 | 134.25 | 134.74 | 133.91(0.03) | 134.62(0.17) | 135.04(-0.02) | 135.25 | 1.1 | | 5 | 123(23.7) | 30 | [3] | [8] | [7] | 63 | 64 | UT | 0.2 | OpenLong? | | (7) | -2 | 21 | 1 | 1 | 1.4,78 | 59 | | 13 | Jan/2 | 14 | 134.25 | 134.74 | 133.87(-0.01) | 134.39(0.13) | 135.06(-0.11) | 134.94 | 0.7 | | 5 | 99(-2.9) | -10 | [-1] | [-3] | [0] | 53 | 62 | DT | -0.1 | OpenShort | | (2) | -10 | 4 | -5 | 0 | 1.1,75 | 59 | | 14 | Jan/2 | 13 | 134.25 | 134.74 | 133.89(-0.02) | 134.22(0.12) | 135.2(0.17) | 134.88 | 0.7 | | 5 | 102(-4.9) | 5 | [-2] | [22] | [-3] | 52 | 133 | RG | -0.3 | Wait | | (-1) | 16 | -9 | -2 | 8 | 1,77 | 59 | | 15 | Jan/2 | 12 | 134.25 | 134.74 | 133.91(-0.02) | 134.06(0.13) | 134.97(0.28) | 135.02 | 0.8 | | 5 | 107(-3.1) | 20 | [-2] | [32] | [1] | 61 | 171 | UR | 0 | SmallShort | | (-1) | 26 | -6 | 8 | 20 | 1.1,83 | 59 | | | | |
| 16 | Jan/2 | 11 | 134.25 | 134.74 | 133.94(-0.02) | 133.88(0.17) | 134.59(0.3) | 135.11 | 0.9 | | 5 | 110(-1.8) | 25 | [-2] | [36] | [2] | 68 | 186 | UR | 0.5 | SmallShort | | (-2) | 28 | -17 | 32 | 20 | 1.1,90 | 59 | | 17 | Jan/2 | 10 | 134.25 | 134.74 | 133.94(-0) | 133.65(0.17) | 134.19(0.35) | 135.35 | 1.2 | | 5 | 112(1.8) | 40 | [0] | [41] | [4] | 57 | 187 | UR | 1.1 | SmallShort | | (-1) | 32 | -20 | 40 | 20 | 1.3,74 | 59 | | 18 | Jan/2 | 9 | 134.25 | 134.74 | 133.97(0.03) | 133.43(0.17) | 133.73(0.37) | 135.65 | 1.5 | | 5 | 110(3.1) | 50 | [3] | [44] | [57] | 38 | 193 | UT | 1.8 | OpenLong? | | (1) | 34 | 135 | 33 | 20 | 1.6,48 | 59 | | 19 | Dec/31 | 15 | 134.09 | 134.62 | 133.94(-0.05) | 133.2(0.02) | 133.24(0.07) | 133.7 | -0.4 | | 3 | 107(14.3) | 35 | [-5] | [6] | [17] | -28 | 47 | UR | 0.5 | SmallShort? | | (-5) | 7 | 41 | 13 | 18 | -0.2,27 | 52 | | 20 | Dec/31 | 14 | 134.09 | 134.62 | 134.01(-0.06) | 133.18(-0.01) | 133.15(-0.02) | 133.12 | -0.9 | | 3 | 92(1) | 5 | [-6] | [-4] | [0] | -63 | -15 | RG | -0 | Wait | | (-7) | -2 | -1 | 0 | 3 | -0.9,10 | 52 | | | | |
| 21 | Dec/31 | 13 | 134.09 | 134.62 | 134.09(-0.06) | 133.19(-0.02) | 133.18(0.05) | 133.13 | -0.9 | | 3 | 91(1.1) | 15 | [-6] | [2] | [3] | -62 | 3 | UR | -0 | SmallShort | | (-7) | 5 | 7 | 3 | -2 | -0.9,11 | 52 | | 22 | Dec/31 | 12 | 134.09 | 134.62 | 134.17(-0.07) | 133.21(-0.1) | 133.18(-0) | 133.02 | -1 | | 3 | 90(2.6) | -10 | [-7] | [-6] | [-3] | -66 | -20 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 4 | 11 | -1.1,12 | 52 | | 23 | Dec/31 | 11 | 134.09 | 134.62 | 134.27(-0.06) | 133.34(-0.16) | 133.13(-0.02) | 133.22 | -0.8 | | 3 | 88(1.6) | 5 | [-6] | [-11] | [3] | -63 | -25 | RG | 0.1 | Wait | | (-7) | -2 | -2 | 11 | 20 | -1.1,15 | 52 | | 24 | Dec/31 | 10 | 134.09 | 134.62 | 134.35(-0.07) | 133.55(-0.16) | 133.16(-0.03) | 133.24 | -0.8 | | 3 | 86(2.6) | -10 | [-7] | [-12] | [-0] | -70 | -17 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | -7 | 17 | -1.2,10 | 52 | | 25 | Dec/31 | 9 | 134.09 | 134.62 | 134.44(-0.06) | 133.77(-0.17) | 133.16(0) | 133.27 | -0.7 | | 3 | 83(2.9) | 15 | [-6] | [-9] | [9] | -78 | -29 | RG | 0.1 | Wait? | | (-7) | 0 | 31 | -12 | 11 | -1.3,5 | 52 | | | | |
| 26 | Dec/30 | 15 | 134.03 | 134.64 | 134.52(-0.09) | 134(-0.2) | 133.21(-0.07) | 132.83 | -1.1 | | 1 | 81(-2435.6) | -45 | [-8] | [-19] | [-10] | -96 | -58 | DT | -0.4 | HoldShort? | | (-7) | -7 | -16 | -19 | -20 | -1.9,2 | 46 | | 27 | Dec/30 | 14 | 134.03 | 134.64 | 134.64(5.2) | 134.27(-0.18) | 133.3(-0.19) | 133.06 | -0.9 | | 1 | 2516(-953.4) | 50 | [482] | [93] | [-10] | -48 | -5368 | CR | -0 | HoldShort | | (-7) | -18 | -22 | -3 | -20 | -0.1,5 | 46 | | 28 | Dec/30 | 13 | 134.03 | 134.64 | 127.98(5.5) | 134.51(-0.12) | 133.55(-0.29) | 133.38 | -0.6 | | 1 | 3470(-668.4) | 50 | [509] | [94] | [-7] | -43 | -5153 | CR | -0 | HoldShort | | (509) | -27 | -6 | -12 | -20 | 0.1,5 | 46 | | 29 | Dec/30 | 12 | 134.03 | 134.64 | 121.31(5.82) | 134.67(-0.13) | 133.94(-0.29) | 133.48 | -0.5 | | 1 | 4138(-2.2) | 50 | [539] | [101] | [-2] | -40 | -4893 | CR | -0 | HoldShort | | (540) | -27 | 14 | -22 | -20 | 0.3,3 | 46 | | 30 | Dec/30 | 11 | 134.03 | 134.64 | 114.64(-0.07) | 134.84(-0.11) | 134.32(-0.35) | 133.28 | -0.7 | | 1 | 4140(-2.5) | -50 | [-7] | [-40] | [-11] | -40 | 1613 | DT | -0 | OpenShort | | (571) | -32 | -3 | -30 | -20 | 0.4,0 | 46 | | | | |
| 31 | Dec/30 | 10 | 134.03 | 134.64 | 114.72(-0.06) | 135(-0.1) | 134.8(-0.32) | 133.32 | -0.6 | | 1 | 4143(-2.5) | -50 | [-6] | [-37] | [-31] | -7 | 1601 | DT | -0 | OpenShort | | (-7) | -30 | -67 | -22 | -20 | 0.4,33 | 46 | | 32 | Dec/30 | 9 | 134.03 | 134.64 | 114.79(-0.03) | 135.14(-0.05) | 135.24(-0.17) | 134.29 | 0.2 | | 1 | 4145(-1.6) | -50 | [-3] | [-20] | [-29] | 27 | 1688 | DT | -0 | OpenShort? | | (-2) | -16 | -73 | -11 | -20 | 0.4,67 | 46 | | 33 | Dec/27 | 15 | 134.12 | 134.81 | 114.82(0.01) | 135.2(0.04) | 135.46(0.05) | 135.36 | 1.1 | | 5 | 4147(-112.4) | 10 | [1] | [7] | [-1] | 50 | 1793 | CR | -0 | HoldShort? | | (2) | 5 | -2 | -3 | -4 | 0.4,90 | 68 | | 34 | Dec/27 | 14 | 134.12 | 134.81 | 114.81(-0.01) | 135.15(0.03) | 135.4(0.03) | 135.39 | 1.1 | | 5 | 4259(-0.1) | -10 | [-1] | [4] | [-5] | 60 | 1807 | RG | -0 | Wait | | (1) | 3 | -17 | 0 | 10 | 0.4,100 | 68 | | 35 | Dec/27 | 13 | 134.12 | 134.81 | 114.82(0.01) | 135.12(0.05) | 135.36(0.12) | 135.64 | 1.4 | | 5 | 4259(-0.1) | 25 | [1] | [14] | [4] | 60 | 1830 | UT | 0 | OpenLong | | (0) | 11 | 7 | 0 | 13 | 0.4,100 | 68 | | | | |
| 36 | Dec/27 | 12 | 134.12 | 134.81 | 114.81(-0.01) | 135.05(0.04) | 135.19(0.11) | 135.53 | 1.3 | | 5 | 4259(0.2) | 10 | [-1] | [12] | [4] | 60 | 1838 | UR | 0 | SmallShort | | (1) | 10 | 8 | 0 | 16 | 0.4,100 | 68 | | 37 | Dec/27 | 11 | 134.12 | 134.81 | 114.81(-0) | 135(11.15) | 135.04(0.07) | 135.41 | 1.2 | | 5 | 4259(-0.3) | 50 | [0] | [523] | [-129] | 60 | 1807 | CR | 0 | HoldShort | | (-2) | 7 | 25 | 0 | -20 | 0.4,100 | 68 | | 38 | Dec/27 | 10 | 134.12 | 134.81 | 114.82(-0.02) | 121.46(12.51) | 134.94(0.03) | 135.04 | 0.8 | | 5 | 4259(-0.8) | 40 | [-2] | [582] | [-87] | 60 | 1788 | RG | 0 | Wait | | (-2) | 3 | -12 | 0 | -20 | 0.4,100 | 68 | | 39 | Dec/27 | 9 | 134.12 | 134.81 | 114.85(-0.01) | 107.96(14.32) | 134.9(0.02) | 135.21 | 1 | | 5 | 4260(-0.2) | 45 | [-1] | [665] | [-30] | 59 | 1785 | RG | 0 | Wait? | | (-2) | 2 | 29 | -0 | -20 | 0.4,99 | 68 | | 40 | Dec/26 | 15 | 134.04 | 134.8 | 114.86(-0.03) | 94.43(-0.01) | 134.87(-0.02) | 134.79 | 0.7 | | 4 | 4260(-40.5) | 30 | [-3] | [-3] | [139] | 59 | 1765 | RG | -0 | Wait? | | (-3) | -2 | 2 | 0 | 20 | 0.4,99 | 73 | | | | |
| 41 | Dec/26 | 14 | 134.04 | 134.8 | 114.89(-0.04) | 94.43(0) | 134.9(-0.04) | 134.76 | 0.7 | | 4 | 4301(-1.9) | 25 | [-4] | [-4] | [162] | 59 | 1760 | RG | -0 | Wait | | (-3) | -4 | -11 | -0 | 20 | 0.4,99 | 73 | | 42 | Dec/26 | 13 | 134.04 | 134.8 | 114.94(-0.04) | 94.43(0) | 134.96(24.99) | 134.92 | 0.8 | | 4 | 4303(-2.2) | 25 | [-4] | [2314] | [212] | 60 | 8028 | UR | -0 | SmallShort | | (-4) | 2314 | 6 | 11 | 20 | 0.4,100 | 73 | | 43 | Dec/26 | 12 | 134.04 | 134.8 | 114.99(-0.05) | 94.44(-0.04) | 107.98(33.29) | 134.82 | 0.7 | | 4 | 4305(-2.6) | 20 | [-5] | [3080] | [276] | 59 | 10092 | UR | 0.6 | SmallShort | | (-4) | 3082 | -17 | 22 | 20 | 0.4,99 | 73 | | 44 | Dec/26 | 11 | 134.04 | 134.8 | 115.05(-0.05) | 94.48(-0.05) | 81.01(50.02) | 135.06 | 0.9 | | 4 | 4308(-1.9) | 20 | [-5] | [4629] | [433] | 60 | 14295 | UR | 1.1 | SmallShort | | (-5) | 4632 | 8 | 57 | 20 | 0.4,100 | 73 | | 45 | Dec/26 | 10 | 134.04 | 134.8 | 115.11(-0.05) | 94.53(-0.05) | 54(0.05) | 134.94 | 0.8 | | 4 | 4310(-1.3) | 20 | [-5] | [2] | [845] | 26 | 1783 | UR | 1.7 | SmallShort | | (-6) | 5 | -8 | 51 | 20 | 0.4,66 | 73 | | | | |
| 46 | Dec/26 | 9 | 134.04 | 134.8 | 115.17(-0.03) | 94.58(-0.06) | 53.97(0.09) | 135.06 | 0.9 | | 4 | 4311(-0.8) | -50 | [-3] | [5] | [-77894] | -7 | 1783 | RG | 1.7 | SmallShort? | | (-5) | 8 | 0 | 52 | -20 | 0.4,33 | 73 | | 47 | Dec/24 | 15 | 134.04 | 134.7 | 115.2(-5.56) | 94.64(-12.52) | 53.92(-33.35) | 0 | -124.1 | | 3 | 4312(629.3) | -50 | [-515] | [-3796] | [-842] | -110 | -12778 | DT | -1.1 | HoldShort? | | (-545) | -3088 | 0 | -11 | -20 | -2.4,0 | 73 | | 48 | Dec/24 | 14 | 134.04 | 134.7 | 121.98(-5.22) | 108.18(-11.14) | 80.9(-25.06) | 0 | -124.1 | | 3 | 3682(1011.6) | -50 | [-483] | [-2957] | [-472] | -127 | -11045 | DT | -2 | HoldShort | | (-514) | -2320 | 0 | -42 | -20 | -3.1,1 | 73 | | 49 | Dec/24 | 13 | 134.04 | 134.7 | 128.7(-4.96) | 121.74(-10.01) | 107.95(-20.07) | 0 | -124.1 | | 3 | 2671(2620.8) | -50 | [-459] | [-2436] | [-3430] | -162 | -10057 | DT | -3.7 | HoldShort | | (-483) | -1858 | -9259 | -54 | -20 | -4.5,1 | 73 | | 50 | Dec/24 | 12 | 134.04 | 134.7 | 135.42(0.01) | 135.29(-0.04) | 135.05(-0.1) | 134.81 | 0.7 | | 3 | 50(-1.3) | 30 | [1] | [-11] | [-5] | -77 | -85 | DR | -0.4 | HoldShort | | (1) | -9 | 2 | -26 | -16 | -1.1,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|