Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $212.0000      One month high (close): $221.1900

HD Daily Change: 0.47%   Daily StdDev 1.08%   HD EMA_5_Trend: 0%   10Minute StdDev: $0.5217

Latest Price :  $219.96(0.47%)

Wed. Jan 8, 2020($2)   Tue. Jan 7, 2020($0.7)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($1.5)   Fri. Dec 27, 2019($0.4)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/69   217.75  219.58  218.27(0.01)  218.66(-0.05)  218.77(-0.13) 217.3-0.2    730(0.3)5[1][-14][-32]-29-84DR-1.8OpenShort?    (1)-12-69-35-20-1.2,5168



Daily Trend: %
Up Forces: 217.75(daily_ema_20 0.21%)   218.27(hourly_sma_20 0.45%)   
Down Forces: 
Support Levels: 
Resistance Levels: 218.66(hourly_sma_10 0.63%)   219.58(weak_daily_ema_10 1.05%)   


 
2Jan/315   217.41  219.59  218.25(0.04)  218.77(0.02)  219.07(0.05) 218.990.6    829(0.6)50[4][7][-1]541CR-0.1HoldShort?    (5)50-920.9,8171
3Jan/314   217.41  219.59  218.17(0.04)  218.72(0.03)  218.97(0.08) 218.990.6    829(0.7)50[4][10][-2]6319CR0HoldShort    (4)7-7331,8871
4Jan/313   217.41  219.59  218.09(0.04)  218.65(0.04)  218.79(0.03) 219.170.6    828(1.4)50[4][6][-1]7716CR0.5OpenShort    (5)3-91071.4,9271
5Jan/312   217.41  219.59  218.01(0.03)  218.56(0.01)  218.72(0.08) 219.380.7    827(2.2)50[3][9][13]8249UT0.9OpenLong    (4)72417201.8,8771
 


6Jan/311   217.41  219.59  217.95(0.01)  218.53(0.03)  218.55(0.03) 218.790.5    824(0.9)45[1][5][3]5338UT0.4OpenLong    (1)312-411.2,7371
7Jan/310   217.41  219.59  217.92(0.02)  218.46(0.05)  218.55(0) 218.510.4    823(-0.2)50[2][3][5]469UT0OpenLong    (1)0171-100.9,7371
8Jan/39   217.41  219.59  217.88(0.02)  218.34(0.06)  218.47(-0.02) 218.090.2    824(-0.1)30[2][2][-12]31-17CR-0.6HoldShort?    (1)-2-31-1-190.3,7371
9Jan/215   217.17  219.53  217.84(0.02)  218.21(0.08)  218.52(0.05) 218.850.6    924(-4.1)50[2][10][7]6641UT0.5OpenLong?    (4)5141331.5,7873
10Jan/214   217.17  219.53  217.8(-0.04)  218.03(0.07)  218.4(-0.06) 218.490.4    928(-6.7)15[-4][-2][1]4356RG0.1Wait    (0)-624-10.8,7373
 


11Jan/213   217.17  219.53  217.89(-0.05)  217.88(0.07)  218.52(0.04) 218.440.4    935(-5.1)30[-5][7][0]3492RG-0.1Wait    (-4)4-3620.5,7173
12Jan/212   217.17  219.53  218.01(-0.05)  217.72(0.05)  218.44(0.1) 218.50.5    940(-3.6)40[-5][11][4]2897UR0.1SmallShort    (-5)975150.4,6873
13Jan/211   217.17  219.53  218.12(-0.05)  217.62(0.05)  218.21(0.14) 218.320.4    943(-2.8)45[-5][15][5]3298UR0.1SmallShort    (-5)13319120.2,7773
14Jan/210   217.17  219.53  218.23(-0.05)  217.52(0.03)  217.9(0.11) 218.250.4    946(-2.9)20[-5][11][-6]1681RG0.3Wait    (-5)10-3526180,6673
15Jan/29   217.17  219.53  218.34(-0.03)  217.46(0.04)  217.67(0.19) 219.10.7    949(-4)50[-3][20][23]13111UR1SmallShort?    (-3)184430200.5,5073
 


16Dec/3115   216.89  219.35  218.42(-0.07)  217.37(-0.01)  217.25(0.11) 218.030.4    753(-1.5)35[-7][9][14]-2482UR0.5SmallShort?    (-5)10281820-0.3,3456
17Dec/3114   216.89  219.35  218.58(-0.07)  217.38(-0.02)  217.01(-0.01) 217.350.2    754(0)25[-6][-3][9]-628RG0.2Wait    (-8)-12463-0.8,856
18Dec/3113   216.89  219.35  218.74(-0.08)  217.42(-0.02)  217.02(-0.06) 216.77-0    754(1.8)10[-7][-7][-5]-77-25RG-0.2Wait    (-8)-5-133-17-1.2,356
19Dec/3112   216.89  219.35  218.91(-0.06)  217.46(-0.05)  217.14(-0.05) 217.090.1    753(1.5)30[-5][-7][1]-77-32RG-0Wait    (-6)-54-0-0-1.2,356
20Dec/3111   216.89  219.35  219.04(-0.07)  217.57(-0.15)  217.25(-0.11) 216.990    751(2.3)20[-6][-17][3]-81-46RG-0.2Wait    (-6)-106-213-1.4,456
 


21Dec/3110   216.89  219.35  219.19(-0.07)  217.9(-0.18)  217.5(-0.12) 216.84-0    749(2.8)-10[-6][-20][-11]-86-70DT-0.5OpenShort    (-6)-11-24-192-1.6,456
22Dec/319   216.89  219.35  219.34(-0.07)  218.3(-0.15)  217.76(-0.03) 217.420.2    746(1.2)15[-6][-10][-2]-76-27RG-0.3Wait?    (-5)-33-175-1.4,956
23Dec/3015   216.84  219.11  219.49(-0.08)  218.63(-0.14)  217.83(0.02) 217.360.2    545(-1546.9)-5[-7][-6][-7]-75-15RG-0.4Wait?    (-6)2-12-15-9-1.6,1553
24Dec/3014   216.84  219.11  219.67(5.21)  218.94(-0.13)  217.78(-0.05) 217.650.3    51592(-603)50[469][108][-8]-29-5360CR-0HoldShort    (-7)-5-223-16-0,2153
25Dec/3013   216.84  219.11  208.79(5.52)  219.22(-0.11)  217.89(-0.19) 218.20.5    52195(-1.2)50[497][103][-1]-26-5168CR0HoldShort    (493)-173-5-80.1,2253
 


26Dec/3012   216.84  219.11  197.88(-0.06)  219.46(-0.14)  218.31(-0.24) 218.140.4    52196(-1.3)-50[-5][-29][1]-301020DP-0OpenShort    (521)-2215-18-120.3,1353
27Dec/3011   216.84  219.11  198(-0.07)  219.78(-0.12)  218.84(-0.27) 217.780.3    52197(-1.5)-50[-6][-31][2]-381002DP-0OpenShort    (-7)-2427-24-200.3,553
28Dec/3010   216.84  219.11  198.15(-0.09)  220.05(-0.14)  219.42(-0.31) 217.120.1    52199(-1.7)-50[-8][-36][-24]-10972DT-0OpenShort    (-9)-28-45-23-200.3,3353
29Dec/309   216.84  219.11  198.32(-0.06)  220.35(-0.07)  220.11(-0.2) 218.220.5    52200(-1)-50[-5][-22][-34]251010DT-0OpenShort?    (-5)-18-84-11-200.3,6753
30Dec/2715   216.98  218.86  198.32(0)  220.51(0.02)  220.55(-0.03) 220.281.1    62201(79.8)-10[0][0][-9]341092DR-0OpenShort?    (-1)-3-21-8-110.3,7664
 


31Dec/2714   216.98  218.86  198.44(0.03)  220.48(0.04)  220.62(-0.05) 220.781.2    62122(0.6)25[3][-0][1]581087UT0OpenLong    (2)-53010.3,10064
32Dec/2713   216.98  218.86  198.37(0.02)  220.38(0.01)  220.72(0.02) 220.721.2    62121(0.1)25[2][5][3]581114UT0OpenLong    (3)28060.3,10064
33Dec/2712   216.98  218.86  198.37(-0)  220.35(-0.02)  220.68(0.04) 220.531.2    62121(-0.1)15[-0][5][2]581130UR-0SmallShort    (3)44-180.3,10064
34Dec/2711   216.98  218.86  198.32(-0.01)  220.4(11.12)  220.6(0.06) 220.441.1    62121(0.1)50[-1][508][-141]581146RG-0Wait    (-1)5-60-200.3,10064
35Dec/2710   216.98  218.86  198.34(0.01)  198.35(12.51)  220.48(0.06) 220.61.2    62121(0.3)50[1][571][-93]581126CR0HoldShort    (0)5-290-200.3,10064
 


36Dec/279   216.98  218.86  198.31(0.03)  176.29(0.04)  220.34(0.13) 221.311.4    62121(0.1)50[3][16][105]601162UT0OpenLong?    (3)12321200.4,10064
37Dec/2615   217.08  218.12  198.25(-0.01)  176.21(-0.02)  220.05(0.01) 220.521.1    52121(-7.3)50[-1][2][111]581132UR0SmallShort?    (1)1170200.3,10069
38Dec/2614   217.08  218.12  198.28(-0.03)  176.24(-0.03)  220.03(-0.08) 220.111    52128(-0.6)40[-3][-7][123]581110RG0Wait    (-3)-7110200.3,10069
39Dec/2613   217.08  218.12  198.34(-0.03)  176.29(-0.05)  220.2(24.95) 219.850.9    52128(-0.5)40[-3][2247][139]587404UR-0SmallShort    (-4)2248-311200.3,10069
40Dec/2612   217.08  218.12  198.4(-0.03)  176.37(-0.02)  176.23(33.26) 219.910.9    52129(-0.4)40[-3][2997][169]589500UR0.7SmallShort    (-4)2996223200.3,10069
 


41Dec/2611   217.08  218.12  198.45(-0.02)  176.4(0.02)  132.25(-0.1) 219.860.9    52129(-0.4)45[-2][-6][205]581074RG1.4SmallShort    (-3)-9-2355200.3,10069
42Dec/2610   217.08  218.12  198.49(-0.01)  176.36(0.04)  132.38(-0.06) 220.431.1    52130(0.1)50[-1][-1][276]251104RG1.4SmallShort    (-1)-5-2148200.3,6769
43Dec/269   217.08  218.12  198.51(0.02)  176.29(0.03)  132.45(0.05) 220.951.3    52130(0.3)50[2][9][INF]-101122UT1.4OpenLong?    (1)5INF-10200.3,3369
44Dec/2415   217.03  217.26  198.46(-5.26)  176.24(-11.13)  132.38(-25) 0-66.6    32129(688.9)-50[-474][-2870][NAN]-108-10999DT-2HoldShort?    (-495)-2252NAN-48-20-3.1,2064
45Dec/2414   217.03  217.26  209.48(-5)  198.32(-9.99)  176.52(-19.96) 0-66.6    31440(1427)-50[-446][-2338][-3317]-118-9990DT-3.8HoldShort    (-470)-1782-8929-44-20-4.5,4564
 


46Dec/2413   217.03  217.26  209.48(-0)  220.33(0.02)  220.55(0.1) 220.521.1    313(0)20[-0][12][-2]1925CR-0.1HoldShort    (1)9-11750.1,6664
47Dec/2412   217.03  217.26  220.49(0.01)  220.29(-0.01)  220.34(0.1) 220.791.2    313(-0.3)45[1][10][9]3725UT1OpenLong    (0)9829160.7,6964
48Dec/2411   217.03  217.26  220.47(0.02)  220.32(-0.03)  220.13(0.01) 220.61.1    314(-0.8)30[2][2][1]15-8UT1.1OpenLong    (1)1-35150.3,5764
49Dec/2410   217.03  217.26  220.44(0.02)  220.38(-0.02)  220.1(-0.01) 220.671.1    315(-1)40[2][0][8]-2-12UT1.2OpenLong    (2)-121-1130.5,3664
50Dec/249   217.03  217.26  220.39(0.02)  220.43(-0.03)  220.1(0) 220.161    316(-3)40[2][1][7]-50-30UT0.1OpenLong?    (1)029-17-1-0.5,1364
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA