|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.0300 One month high (close): $42.3900
GDXJ Daily Change: 0.1% Daily StdDev 1.85% GDXJ EMA_5_Trend: 0.29% 10Minute StdDev: $0.3675
Latest Price : $41.95(0.1%) | Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 40.12 | 41.38 | 42.38(-0.05) | 42.23(-0.21) | 42.07(0.09) | 42.11 | 1.3 | | 16 | 21(0.2) | 50 | [-3] | [2] | [8] | -59 | 20 | UR | 0.1 | SmallShort | | (-1) | 5 | 19 | 3 | 19 | -0.8,11 | 67 | Sample size 4 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.38(daily_ema_10 -1.73%) 40.12(daily_ema_20 -4.73%)
Resistance Levels: 42.23(weak_hourly_sma_10 0.28%) 42.38(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jan/6 | 12 | 40.12 | 41.38 | 42.4(-0.07) | 42.32(-0.23) | 42.03(-0.08) | 41.95 | 1.2 | | 16 | 21(1) | 40 | [-4] | [-8] | [1] | -78 | -55 | RG | -0.2 | Wait | | (-3) | -4 | 12 | -12 | -10 | -1.4,7 | 67 | | 3 | Jan/6 | 11 | 40.12 | 41.38 | 42.43(-0.08) | 42.42(-0.09) | 42.06(-0.29) | 41.85 | 1.1 | | 16 | 20(1.7) | 5 | [-4] | [-16] | [-12] | -78 | -132 | RG | -0.7 | Wait | | (-4) | -16 | -21 | 5 | -20 | -1.9,20 | 67 | | 4 | Jan/6 | 10 | 40.12 | 41.38 | 42.47(-0.05) | 42.46(-0.03) | 42.18(-0.29) | 42.03 | 1.2 | | 16 | 18(0.9) | 5 | [-3] | [-14] | [-20] | -68 | -125 | RG | -0.5 | Wait | | (-3) | -16 | -45 | -1 | -20 | -1.5,20 | 67 | | 5 | Jan/6 | 9 | 40.12 | 41.38 | 42.49(-0.04) | 42.47(0.04) | 42.3(-0.22) | 42.42 | 1.5 | | 16 | 17(0) | 50 | [-2] | [-8] | [16] | -42 | -36 | RG | 0.4 | Wait? | | (0) | -12 | 60 | -13 | -20 | -0.3,16 | 67 | | | | |
| 6 | Jan/3 | 15 | 39.98 | 41.09 | 42.51(-0.06) | 42.45(-0.08) | 42.39(-0.51) | 41.91 | 1.2 | | 15 | 17(2.1) | -5 | [-3] | [-27] | [-21] | -94 | -216 | RG | -1.8 | SmallLong? | | (-6) | -28 | -21 | -46 | -20 | -2.2,11 | 67 | | 7 | Jan/3 | 14 | 39.98 | 41.09 | 42.53(-0.04) | 42.48(-0.12) | 42.61(-0.37) | 42.09 | 1.3 | | 15 | 15(0.9) | 0 | [-2] | [-20] | [-24] | -64 | -159 | RG | -2.2 | SmallLong | | (-2) | -20 | -40 | -48 | -20 | -1.8,31 | 67 | | 8 | Jan/3 | 13 | 39.98 | 41.09 | 42.55(0.02) | 42.53(-0.08) | 42.77(0.07) | 42.44 | 1.5 | | 15 | 14(-0.8) | 40 | [1] | [5] | [-12] | -4 | -34 | CR | -1.5 | HoldShort | | (1) | 4 | -24 | -26 | 7 | -0.5,59 | 67 | | 9 | Jan/3 | 12 | 39.98 | 41.09 | 42.54(0.06) | 42.56(-0.02) | 42.74(0.22) | 42.65 | 1.7 | | 15 | 15(-1.1) | 50 | [3] | [15] | [-7] | 45 | 24 | CR | -0.4 | HoldShort | | (2) | 12 | -25 | 1 | 12 | 0.5,82 | 67 | | 10 | Jan/3 | 11 | 39.98 | 41.09 | 42.52(0.1) | 42.57(0.1) | 42.64(0.3) | 42.87 | 1.8 | | 15 | 16(0.3) | 50 | [5] | [23] | [5] | 80 | 53 | UT | 0.9 | HoldLong | | (3) | 16 | -13 | 45 | 20 | 1.4,95 | 67 | | | | |
| 11 | Jan/3 | 10 | 39.98 | 41.09 | 42.48(0.11) | 42.53(0.12) | 42.51(0.35) | 42.98 | 1.9 | | 15 | 16(1.4) | 50 | [6] | [27] | [14] | 73 | 95 | UT | 1.9 | OpenLong | | (6) | 19 | 8 | 43 | 20 | 2,73 | 67 | | 12 | Jan/3 | 9 | 39.98 | 41.09 | 42.43(0.07) | 42.48(0.08) | 42.36(0.16) | 42.91 | 1.8 | | 15 | 14(-0.6) | 50 | [4] | [15] | [33] | 43 | 77 | UT | 2.4 | OpenLong? | | (4) | 9 | 72 | 24 | 20 | 2.1,40 | 67 | | 13 | Jan/2 | 15 | 39.84 | 40.79 | 42.4(0.06) | 42.45(-0.05) | 42.29(-0.23) | 42.29 | 1.6 | | 15 | 15(-5.6) | 50 | [3] | [-9] | [-1] | -55 | -159 | DR | 0 | OpenShort? | | (1) | -12 | 13 | -20 | -19 | -0.5,8 | 69 | | 14 | Jan/2 | 14 | 39.84 | 40.79 | 42.37(0.08) | 42.47(-0.09) | 42.39(-0.24) | 42.18 | 1.5 | | 15 | 21(-2.5) | 50 | [4] | [-10] | [-9] | -55 | -194 | DR | -0.7 | OpenShort | | (2) | -13 | -2 | -38 | -20 | -0.6,10 | 69 | | 15 | Jan/2 | 13 | 39.84 | 40.79 | 42.34(0.08) | 42.51(-0.11) | 42.49(-0.12) | 42.2 | 1.6 | | 15 | 23(-1.8) | 50 | [4] | [-4] | [-9] | -28 | -151 | DR | -0.8 | OpenShort | | (4) | -7 | -3 | -35 | -20 | -0.4,32 | 69 | | | | |
| 16 | Jan/2 | 12 | 39.84 | 40.79 | 42.3(0.06) | 42.56(-0.05) | 42.54(-0.13) | 42.23 | 1.6 | | 15 | 25(-1.5) | 30 | [3] | [-4] | [-20] | 6 | -123 | DR | -0.8 | OpenShort | | (3) | -7 | -38 | -21 | -20 | -0.2,61 | 69 | | 17 | Jan/2 | 11 | 39.84 | 40.79 | 42.27(0.1) | 42.58(0.04) | 42.6(-0.01) | 42.56 | 1.8 | | 15 | 26(-0.5) | 50 | [5] | [6] | [-8] | 58 | -43 | CR | -0.1 | HoldShort | | (6) | -1 | -23 | 2 | -7 | 0.7,90 | 69 | | 18 | Jan/2 | 10 | 39.84 | 40.79 | 42.23(0.12) | 42.56(0.1) | 42.6(0.11) | 42.76 | 1.9 | | 15 | 27(-0.2) | 50 | [7] | [14] | [4] | 76 | 27 | UT | 0.4 | HoldLong | | (7) | 6 | 7 | 4 | 9 | 1.3,93 | 69 | | 19 | Jan/2 | 9 | 39.84 | 40.79 | 42.18(0.14) | 42.52(0.13) | 42.56(0.09) | 42.7 | 1.9 | | 15 | 27(0) | 50 | [8] | [14] | [9] | 70 | -9 | UT | 0.3 | OpenLong? | | (6) | 5 | 28 | -1 | 0 | 1.3,87 | 69 | | 20 | Dec/31 | 15 | 39.68 | 40.4 | 42.12(0.11) | 42.46(0.08) | 42.52(-0.13) | 42.46 | 2 | | 14 | 27(-2.9) | 50 | [6] | [1] | [-5] | 52 | -78 | CR | -0.1 | HoldShort? | | (6) | -7 | -6 | -8 | -16 | 0.8,82 | 74 | | | | |
| 21 | Dec/31 | 14 | 39.68 | 40.4 | 42.07(0.07) | 42.42(0.07) | 42.52(0) | 42.51 | 2.1 | | 14 | 30(0.5) | 50 | [4] | [7] | [-5] | 64 | 24 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -7 | -5 | 1.1,86 | 74 | | 22 | Dec/31 | 13 | 39.68 | 40.4 | 42.04(0.11) | 42.39(0.09) | 42.57(0.11) | 42.59 | 2.1 | | 14 | 30(1.2) | 50 | [6] | [14] | [2] | 72 | 40 | UT | 0 | OpenLong | | (5) | 6 | 8 | -11 | 9 | 1.4,87 | 74 | | 23 | Dec/31 | 12 | 39.68 | 40.4 | 42(0.1) | 42.35(0.17) | 42.52(0.1) | 42.52 | 2.1 | | 14 | 28(1.2) | 50 | [5] | [15] | [-3] | 76 | 38 | CR | 0 | OpenShort | | (5) | 5 | -2 | -8 | -9 | 1.4,91 | 74 | | 24 | Dec/31 | 11 | 39.68 | 40.4 | 41.96(0.1) | 42.28(0.27) | 42.48(0.17) | 42.54 | 2.1 | | 14 | 27(1.2) | 50 | [5] | [22] | [-8] | 86 | 79 | CR | 0.2 | OpenShort | | (5) | 9 | -20 | -4 | -12 | 1.6,96 | 74 | | 25 | Dec/31 | 10 | 39.68 | 40.4 | 41.92(0.15) | 42.16(0.26) | 42.41(0.32) | 42.71 | 2.2 | | 14 | 26(3.6) | 50 | [8] | [30] | [16] | 105 | 114 | UT | 0.9 | HoldLong | | (6) | 17 | 28 | 19 | 20 | 2.2,100 | 74 | | | | |
| 26 | Dec/31 | 9 | 39.68 | 40.4 | 41.86(0.06) | 42.05(0.2) | 42.28(0.16) | 42.47 | 2.1 | | 14 | 22(2.3) | 50 | [3] | [19] | [9] | 100 | 128 | UT | 0.6 | HoldLong? | | (6) | 9 | 13 | 18 | 19 | 2,100 | 74 | | 27 | Dec/30 | 15 | 39.47 | 40.05 | 41.84(0.06) | 41.97(0.18) | 42.21(0.08) | 42.36 | 2.3 | | 13 | 20(-692.6) | 50 | [3] | [14] | [7] | 97 | 77 | UT | 0.6 | HoldLong? | | (2) | 4 | 6 | 15 | 20 | 1.9,99 | 75 | | 28 | Dec/30 | 14 | 39.47 | 40.05 | 41.81(5.32) | 41.9(0.15) | 42.18(0.25) | 42.31 | 2.3 | | 13 | 713(-268.9) | 50 | [283] | [92] | [8] | 47 | -5614 | UT | 0 | OpenLong | | (2) | 13 | 15 | -1 | 20 | 0.1,94 | 75 | | 29 | Dec/30 | 13 | 39.47 | 40.05 | 39.7(5.62) | 41.84(0.15) | 42.07(0.35) | 42.18 | 2.2 | | 13 | 982(-187.8) | 50 | [299] | [101] | [7] | 47 | -5413 | UT | 0 | OpenLong | | (274) | 19 | 14 | -1 | 20 | 0.2,92 | 75 | | 30 | Dec/30 | 12 | 39.47 | 40.05 | 37.59(5.93) | 41.78(0.14) | 41.92(0.23) | 42.06 | 2.1 | | 13 | 1169(1.7) | 50 | [315] | [99] | [-2] | 51 | -5214 | CR | 0 | HoldShort | | (290) | 12 | -10 | 1 | 14 | 0.3,93 | 75 | | | | |
| 31 | Dec/30 | 11 | 39.47 | 40.05 | 35.49(0.19) | 41.72(0.07) | 41.83(0.26) | 42.15 | 2.1 | | 13 | 1168(1.9) | 50 | [10] | [22] | [5] | 49 | 1743 | UT | 0 | OpenLong | | (307) | 14 | -4 | 8 | 20 | 0.5,86 | 75 | | 32 | Dec/30 | 10 | 39.47 | 40.05 | 35.42(0.17) | 41.69(0.12) | 41.72(0.26) | 42.19 | 2.2 | | 13 | 1166(2.7) | 50 | [9] | [23] | [19] | 50 | 1795 | UT | 0 | OpenLong | | (10) | 14 | 45 | -3 | 20 | 0.5,87 | 75 | | 33 | Dec/30 | 9 | 39.47 | 40.05 | 35.36(0.2) | 41.64(0.01) | 41.61(0.02) | 41.8 | 1.9 | | 13 | 1163(2.5) | 50 | [11] | [8] | [17] | 47 | 1609 | UT | 0 | OpenLong? | | (7) | 1 | 45 | -5 | 20 | 0.4,87 | 75 | | 34 | Dec/27 | 15 | 39.25 | 39.72 | 35.29(0.2) | 41.64(-0.07) | 41.6(-0.07) | 41.42 | 2 | | 10 | 1161(-179.8) | 50 | [11] | [-0] | [-10] | 26 | 1504 | DR | -0 | OpenShort? | | (7) | -4 | -18 | -12 | -20 | 0.4,66 | 73 | | 35 | Dec/27 | 14 | 39.25 | 39.72 | 35.22(0.29) | 41.67(0.01) | 41.63(0.02) | 41.57 | 2.1 | | 10 | 1340(3.2) | 50 | [15] | [8] | [-5] | 59 | 1494 | CR | -0 | HoldShort | | (13) | 1 | -7 | -1 | -20 | 0.4,99 | 73 | | | | |
| 36 | Dec/27 | 13 | 39.25 | 39.72 | 35.12(0.31) | 41.67(-0.09) | 41.62(-0.09) | 41.63 | 2.2 | | 10 | 1337(3.5) | 50 | [16] | [-0] | [0] | 62 | 1495 | UT | 0 | OpenLong | | (16) | -5 | -3 | 0 | 17 | 0.5,99 | 73 | | 37 | Dec/27 | 12 | 39.25 | 39.72 | 35.01(0.31) | 41.71(-0.05) | 41.66(-0.02) | 41.66 | 2.2 | | 10 | 1334(3.7) | 50 | [16] | [5] | [-3] | 62 | 1564 | CR | 0 | HoldShort | | (16) | -1 | -9 | 0 | 7 | 0.5,99 | 73 | | 38 | Dec/27 | 11 | 39.25 | 39.72 | 34.9(0.33) | 41.73(11.11) | 41.66(0) | 41.74 | 2.3 | | 10 | 1330(4.4) | 50 | [17] | [296] | [-132] | 62 | 1607 | CR | 0 | HoldShort | | (17) | 0 | 23 | 0 | -20 | 0.5,99 | 73 | | 39 | Dec/27 | 10 | 39.25 | 39.72 | 34.79(0.37) | 37.56(12.44) | 41.67(-0.1) | 41.54 | 2.1 | | 10 | 1326(4.3) | 50 | [19] | [326] | [-85] | 62 | 1518 | CR | -0 | HoldShort | | (16) | -5 | 0 | 0 | -20 | 0.5,99 | 73 | | 40 | Dec/27 | 9 | 39.25 | 39.72 | 34.66(0.38) | 33.4(14.19) | 41.67(-0) | 41.54 | 2.1 | | 10 | 1321(4.8) | 50 | [20] | [377] | [-52] | 62 | 1574 | CR | -0 | HoldShort? | | (19) | 0 | -32 | 0 | -20 | 0.5,99 | 73 | | | | |
| 41 | Dec/26 | 15 | 39.04 | 39.5 | 34.53(0.47) | 29.25(0.31) | 41.71(-0.1) | 41.81 | 2.8 | | 11 | 1316(-127.9) | 50 | [25] | [13] | [139] | 62 | 1581 | UT | 0 | OpenLong? | | (22) | -5 | 13 | -1 | 20 | 0.5,99 | 63 | | 42 | Dec/26 | 14 | 39.04 | 39.5 | 34.37(0.49) | 29.16(0.29) | 41.75(-0.11) | 41.7 | 2.7 | | 11 | 1444(6.4) | 50 | [25] | [12] | [161] | 62 | 1581 | UT | -0 | OpenLong | | (24) | -6 | -6 | -0 | 20 | 0.5,99 | 63 | | 43 | Dec/26 | 13 | 39.04 | 39.5 | 34.2(0.49) | 29.08(0.47) | 41.8(24.98) | 41.75 | 2.8 | | 11 | 1438(6.5) | 50 | [25] | [1316] | [203] | 62 | 8323 | UT | -0 | OpenLong | | (26) | 1294 | 0 | 10 | 20 | 0.5,99 | 63 | | 44 | Dec/26 | 12 | 39.04 | 39.5 | 34.03(0.47) | 28.94(0.6) | 33.45(33.29) | 41.75 | 2.8 | | 11 | 1431(6.5) | 50 | [24] | [1750] | [278] | 64 | 10609 | UT | 0.6 | OpenLong | | (25) | 1725 | 25 | 22 | 20 | 0.6,99 | 63 | | 45 | Dec/26 | 11 | 39.04 | 39.5 | 33.87(0.43) | 28.77(0.71) | 25.1(49.52) | 41.54 | 2.6 | | 11 | 1425(6) | 50 | [22] | [2593] | [376] | 63 | 14954 | UT | 1.2 | OpenLong | | (23) | 2566 | -56 | 58 | 20 | 0.5,100 | 63 | | | | |
| 46 | Dec/26 | 10 | 39.04 | 39.5 | 33.73(0.51) | 28.57(0.9) | 16.79(1.35) | 42.02 | 3 | | 11 | 1419(7.2) | 50 | [26] | [103] | [783] | 32 | 2278 | UT | 1.8 | OpenLong | | (26) | 70 | 12 | 42 | 20 | 0.6,67 | 63 | | 47 | Dec/26 | 9 | 39.04 | 39.5 | 33.56(0.45) | 28.31(0.84) | 16.57(1.29) | 41.92 | 2.9 | | 11 | 1412(7) | 50 | [23] | [98] | [13787] | -2 | 2355 | UT | 1.8 | OpenLong? | | (25) | 67 | 0 | 30 | 20 | 0.6,33 | 63 | | 48 | Dec/24 | 15 | 38.8 | 39.21 | 33.41(-5.51) | 28.07(-12.32) | 16.36(-33.07) | 0 | -45.6 | | 11 | 1405(45.8) | -25 | [-286] | [-2100] | [-801] | -110 | -12929 | DT | -1.2 | HoldShort? | | (-284) | -1714 | 0 | -37 | -20 | -2.4,0 | 60 | | 49 | Dec/24 | 14 | 38.8 | 39.21 | 35.36(-5.22) | 32.01(-10.89) | 24.44(-24.66) | 0 | -45.6 | | 11 | 1359(371.6) | -25 | [-262] | [-1575] | [-459] | -95 | -10974 | DT | -2.1 | OpenShort | | (-269) | -1239 | 0 | -32 | -20 | -3.1,33 | 60 | | 50 | Dec/24 | 13 | 38.8 | 39.21 | 37.31(-4.96) | 35.92(-9.77) | 32.44(-19.6) | 0 | -45.6 | | 11 | 987(900.6) | -25 | [-249] | [-1289] | [-1960] | -93 | -9938 | DT | -3.9 | OpenShort | | (-255) | -985 | -4878 | -31 | -20 | -4.4,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|