|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $113.8200 One month high (close): $117.0700
FISV Daily Change: 0.43% Daily StdDev 1.15% FISV EMA_5_Trend: -0.02% 10Minute StdDev: $0.5089
Latest Price : $116.94(0.43%) | Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 13 | 115.93 | 116.26 | 115.79(0.04) | 116.08(0.01) | 115.76(-0.08) | 116.02 | 0.1 | | 4 | 51(-3) | 30 | [4] | [-5] | [5] | 10 | -48 | RG | 0.6 | Wait | | (2) | -7 | 12 | 6 | -3 | 0.5,47 | 50 | Sample size 5 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces: 116.08(hourly_sma_10 0.05%) 116.26(daily_ema_10 0.21%)
Down Forces:
Support Levels: 115.79(hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Jan/6 | 12 | 115.93 | 116.26 | 115.75(0.04) | 116.07(0.04) | 115.85(-0.09) | 115.84 | -0.1 | | 4 | 54(-4.4) | 25 | [4] | [-5] | [-3] | -6 | -61 | DR | -0 | OpenShort | | (2) | -8 | -2 | -1 | -20 | 0.2,39 | 50 | | 3 | Jan/6 | 11 | 115.93 | 116.26 | 115.7(0.05) | 116.03(0.04) | 115.95(-0.11) | 115.88 | -0.1 | | 4 | 59(-2.2) | 15 | [4] | [-6] | [-3] | -15 | -66 | DR | -0.1 | OpenShort | | (3) | -10 | 12 | -33 | -15 | 0.4,25 | 50 | | 4 | Jan/6 | 10 | 115.93 | 116.26 | 115.65(0.04) | 115.98(0.02) | 116.08(-0.15) | 115.7 | -0.3 | | 4 | 61(-1.2) | 30 | [4] | [-11] | [1] | -7 | -88 | RG | -0.7 | Wait | | (2) | -13 | 24 | -30 | -20 | 0.1,41 | 50 | | 5 | Jan/6 | 9 | 115.93 | 116.26 | 115.61(0.01) | 115.98(-0) | 116.25(-0.13) | 115.34 | -0.7 | | 4 | 62(0.4) | -15 | [1] | [-11] | [-35] | -3 | -68 | DR | -1.7 | OpenShort? | | (2) | -11 | -76 | -36 | -20 | -0.5,60 | 50 | | | | |
| 6 | Jan/3 | 15 | 115.82 | 116.2 | 115.6(0.04) | 115.95(0.09) | 116.4(0.09) | 116.48 | 0.7 | | 3 | 62(6.1) | 25 | [4] | [13] | [2] | 83 | 59 | UT | 0.1 | OpenLong? | | (5) | 8 | 8 | -11 | 15 | 1.6,93 | 58 | | 7 | Jan/3 | 14 | 115.82 | 116.2 | 115.55(0.04) | 115.84(0.08) | 116.3(0.17) | 116.36 | 0.6 | | 3 | 56(3.8) | 20 | [3] | [19] | [-3] | 84 | 73 | CR | 0.1 | OpenShort | | (2) | 14 | -12 | 1 | 9 | 1.6,94 | 58 | | 8 | Jan/3 | 13 | 115.82 | 116.2 | 115.51(0.04) | 115.75(0.11) | 116.1(0.19) | 116.54 | 0.8 | | 3 | 52(6.4) | 35 | [3] | [22] | [4] | 105 | 98 | TP | 0.9 | OpenShort | | (4) | 16 | -2 | 14 | 20 | 2.2,100 | 58 | | 9 | Jan/3 | 12 | 115.82 | 116.2 | 115.46(0.04) | 115.62(0.04) | 115.88(0.2) | 116.56 | 0.8 | | 3 | 45(7.7) | 50 | [3] | [20] | [20] | 117 | 110 | UT | 1.7 | HoldLong | | (3) | 17 | 32 | 38 | 20 | 2.7,99 | 58 | | 10 | Jan/3 | 11 | 115.82 | 116.2 | 115.42(0.01) | 115.57(0.05) | 115.65(0.13) | 116.08 | 0.3 | | 3 | 38(3.3) | 20 | [1] | [14] | [9] | 80 | 84 | UT | 1.3 | OpenLong | | (2) | 11 | 9 | 25 | 20 | 1.9,82 | 58 | | | | |
| 11 | Jan/3 | 10 | 115.82 | 116.2 | 115.4(0.01) | 115.51(0.08) | 115.5(0.1) | 115.95 | 0.1 | | 3 | 34(2.7) | 35 | [1] | [12] | [17] | 62 | 67 | UT | 1.5 | OpenLong | | (0) | 8 | 38 | 21 | 8 | 1.8,67 | 58 | | 12 | Jan/3 | 9 | 115.82 | 116.2 | 115.4(-0) | 115.42(0.04) | 115.5(-0) | 115.38 | -0.5 | | 3 | 32(-1.4) | 15 | [0] | [2] | [-2] | 2 | 0 | CR | -0 | HoldShort? | | (-1) | 0 | -5 | 3 | -11 | 0,52 | 58 | | 13 | Jan/2 | 15 | 115.73 | 116.15 | 115.38(-0.02) | 115.38(0.06) | 115.39(0.02) | 115.45 | -0.3 | | 3 | 33(-17.1) | 10 | [-2] | [3] | [2] | 6 | 37 | UR | 0.2 | SmallShort? | | (1) | 2 | 3 | 5 | -3 | 0.2,51 | 58 | | 14 | Jan/2 | 14 | 115.73 | 116.15 | 115.4(-0.07) | 115.31(0.04) | 115.37(-0.1) | 115.4 | -0.4 | | 3 | 50(-10.1) | -25 | [-6] | [-9] | [0] | -1 | 48 | DT | 0.1 | OpenShort | | (-2) | -8 | 3 | -2 | -5 | 0,49 | 58 | | 15 | Jan/2 | 13 | 115.73 | 116.15 | 115.48(-0.07) | 115.27(0.02) | 115.49(-0.02) | 115.35 | -0.4 | | 3 | 60(-7.9) | -20 | [-6] | [-3] | [-1] | -7 | 60 | DT | -0.3 | OpenShort | | (-6) | -2 | -2 | 0 | 2 | -0.2,48 | 58 | | | | |
| 16 | Jan/2 | 12 | 115.73 | 116.15 | 115.56(-0.07) | 115.24(-0.02) | 115.51(0.05) | 115.38 | -0.4 | | 3 | 68(-6.7) | -5 | [-6] | [1] | [0] | -10 | 68 | RG | -0.2 | Wait | | (-5) | 4 | 0 | -5 | 13 | -0.3,48 | 58 | | 17 | Jan/2 | 11 | 115.73 | 116.15 | 115.64(-0.07) | 115.26(-0.01) | 115.45(0.07) | 115.38 | -0.4 | | 3 | 75(-2.2) | 0 | [-6] | [3] | [4] | 5 | 74 | UR | -0.1 | SmallShort | | (-6) | 6 | 3 | 13 | 4 | -0.4,65 | 58 | | 18 | Jan/2 | 10 | 115.73 | 116.15 | 115.72(-0.06) | 115.27(-0.02) | 115.37(0.1) | 115.33 | -0.4 | | 3 | 77(-0.1) | -15 | [-5] | [6] | [-11] | -7 | 62 | RG | -0.1 | Wait | | (-6) | 8 | -45 | 20 | 7 | -0.6,58 | 58 | | 19 | Jan/2 | 9 | 115.73 | 116.15 | 115.79(-0.01) | 115.29(0.02) | 115.26(0.19) | 116 | 0.3 | | 3 | 77(-0.2) | 40 | [-1] | [16] | [20] | 6 | 81 | UR | 1 | SmallShort? | | (-2) | 16 | 36 | 29 | 20 | 0.3,48 | 58 | | 20 | Dec/31 | 15 | 115.69 | 116.28 | 115.79(-0) | 115.26(-0.03) | 115.05(0.06) | 115.47 | -0.2 | | 3 | 77(4.3) | 50 | [0] | [3] | [14] | -34 | -13 | UR | 0.6 | SmallShort? | | (-2) | 5 | 27 | 20 | 20 | -0.5,29 | 63 | | | | |
| 21 | Dec/31 | 14 | 115.69 | 116.28 | 115.8(-0.04) | 115.3(-0.04) | 114.98(-0.08) | 115.07 | -0.6 | | 3 | 73(1.9) | 20 | [-3] | [-9] | [3] | -68 | -39 | RG | 0.1 | Wait | | (-2) | -6 | 7 | 6 | -4 | -1,7 | 63 | | 22 | Dec/31 | 13 | 115.69 | 116.28 | 115.84(-0.03) | 115.35(-0.03) | 115.07(-0.08) | 114.97 | -0.7 | | 3 | 71(2.7) | 25 | [-2] | [-9] | [3] | -80 | -70 | RG | -0.1 | Wait | | (-3) | -6 | 13 | 1 | -17 | -1.3,3 | 63 | | 23 | Dec/31 | 12 | 115.69 | 116.28 | 115.88(-0.05) | 115.39(-0.09) | 115.17(-0.14) | 114.78 | -0.9 | | 3 | 68(4.9) | -5 | [-4] | [-16] | [-7] | -93 | -75 | RG | -0.6 | Wait | | (-3) | -11 | -12 | -10 | -18 | -1.7,0 | 63 | | 24 | Dec/31 | 11 | 115.69 | 116.28 | 115.94(-0.06) | 115.49(-0.18) | 115.33(-0.13) | 114.95 | -0.8 | | 3 | 64(4.2) | -10 | [-5] | [-19] | [-4] | -86 | -62 | DT | -0.6 | OpenShort | | (-4) | -10 | -12 | -6 | 5 | -1.6,4 | 63 | | 25 | Dec/31 | 10 | 115.69 | 116.28 | 116(-0.05) | 115.7(-0.16) | 115.48(-0.12) | 115.12 | -0.6 | | 3 | 59(2.9) | -20 | [-4] | [-17] | [-13] | -83 | -59 | DT | -0.6 | OpenShort | | (-3) | -10 | -29 | -17 | -1 | -1.5,5 | 63 | | | | |
| 26 | Dec/31 | 9 | 115.69 | 116.28 | 116.06(-0.04) | 115.88(-0.12) | 115.48(-0) | 115.56 | -0.1 | | 3 | 56(0.2) | 10 | [-3] | [-6] | [1] | -64 | 1 | RG | -0.1 | Wait? | | (-2) | 0 | 8 | -13 | 7 | -0.9,9 | 63 | | 27 | Dec/30 | 15 | 115.62 | 116.37 | 116.1(-0.05) | 116.02(-0.14) | 115.62(0.01) | 115.44 | -0.2 | | 2 | 56(-2393.7) | -5 | [-4] | [-7] | [-6] | -69 | -6 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | -13 | -10 | -1.2,11 | 56 | | 28 | Dec/30 | 14 | 115.62 | 116.37 | 116.16(5.23) | 116.18(-0.09) | 115.61(-0.04) | 115.59 | -0 | | 2 | 2450(-927.5) | 50 | [418] | [97] | [-4] | -31 | -5458 | CR | -0 | HoldShort | | (-3) | -3 | -8 | -0 | -13 | -0,19 | 56 | | 29 | Dec/30 | 13 | 115.62 | 116.37 | 110.38(5.53) | 116.28(-0.05) | 115.65(-0.24) | 115.7 | 0.1 | | 2 | 3377(-649.5) | 50 | [442] | [89] | [-6] | -26 | -5289 | CR | 0 | HoldShort | | (429) | -19 | -8 | -8 | -20 | 0.2,19 | 56 | | 30 | Dec/30 | 12 | 115.62 | 116.37 | 104.6(5.86) | 116.34(0.03) | 115.92(-0.19) | 115.82 | 0.2 | | 2 | 4027(-1.3) | 50 | [469] | [102] | [-1] | -31 | -5026 | CR | -0 | HoldShort | | (454) | -15 | 17 | -21 | -20 | 0.3,12 | 56 | | | | |
| 31 | Dec/30 | 11 | 115.62 | 116.37 | 98.81(-0.05) | 116.31(-0.02) | 116.14(-0.24) | 115.57 | -0 | | 2 | 4028(-1.4) | -50 | [-4] | [-22] | [-4] | -30 | 1690 | DT | -0 | OpenShort | | (481) | -19 | 12 | -30 | -20 | 0.4,10 | 56 | | 32 | Dec/30 | 10 | 115.62 | 116.37 | 98.85(-0.05) | 116.34(-0.02) | 116.42(-0.28) | 115.38 | -0.2 | | 2 | 4030(-1.6) | -50 | [-4] | [-25] | [-16] | -1 | 1649 | DT | -0 | OpenShort | | (-5) | -22 | -27 | -20 | -20 | 0.4,39 | 56 | | 33 | Dec/30 | 9 | 115.62 | 116.37 | 98.9(-0.02) | 116.37(-0.02) | 116.75(-0.13) | 115.79 | 0.2 | | 2 | 4031(-0.2) | -50 | [-2] | [-12] | [-32] | 33 | 1697 | DT | -0 | OpenShort? | | (-2) | -10 | -84 | -9 | -20 | 0.4,73 | 56 | | 34 | Dec/27 | 15 | 115.66 | 116.51 | 98.92(0.06) | 116.4(0.08) | 116.91(0.14) | 117.06 | 1.4 | | 5 | 4031(41) | 50 | [5] | [17] | [5] | 60 | 1804 | UT | 0 | OpenLong? | | (3) | 11 | 9 | 0 | 20 | 0.4,100 | 66 | | 35 | Dec/27 | 14 | 115.66 | 116.51 | 98.86(0.03) | 116.31(0.07) | 116.75(0.24) | 116.93 | 1.2 | | 5 | 3990(0.9) | 35 | [2] | [24] | [1] | 60 | 1862 | UT | 0 | OpenLong | | (5) | 19 | -2 | 0 | 20 | 0.4,100 | 66 | | | | |
| 36 | Dec/27 | 13 | 115.66 | 116.51 | 98.83(0.02) | 116.23(0.04) | 116.47(0.19) | 116.96 | 1.3 | | 5 | 3990(0.5) | 25 | [2] | [18] | [2] | 60 | 1858 | UT | 0 | OpenLong | | (2) | 15 | -2 | 0 | 20 | 0.4,100 | 66 | | 37 | Dec/27 | 12 | 115.66 | 116.51 | 98.81(0.02) | 116.19(0.04) | 116.25(0.23) | 117 | 1.3 | | 5 | 3989(0.8) | 45 | [2] | [21] | [12] | 60 | 1879 | UT | 0 | OpenLong | | (2) | 19 | 26 | 0 | 20 | 0.4,100 | 66 | | 38 | Dec/27 | 11 | 115.66 | 116.51 | 98.81(-0) | 116.15(11.16) | 115.99(0.09) | 116.6 | 0.9 | | 5 | 3988(-0.5) | 50 | [0] | [458] | [-131] | 60 | 1823 | CR | 0 | HoldShort | | (-1) | 7 | 22 | 0 | -20 | 0.4,100 | 66 | | 39 | Dec/27 | 10 | 115.66 | 116.51 | 98.79(-0.03) | 104.49(12.53) | 115.88(0.02) | 116.28 | 0.6 | | 5 | 3989(0) | 35 | [-2] | [507] | [-65] | 59 | 1806 | RG | 0 | Wait | | (-1) | 2 | 53 | 0 | -20 | 0.4,99 | 66 | | 40 | Dec/27 | 9 | 115.66 | 116.51 | 98.82(-0.04) | 92.86(14.21) | 115.86(-0.12) | 115.5 | -0.2 | | 5 | 3989(-1.9) | 35 | [-3] | [563] | [-49] | 59 | 1700 | RG | -0 | Wait? | | (-5) | -10 | -24 | -0 | -20 | 0.4,99 | 66 | | | | |
| 41 | Dec/26 | 15 | 115.61 | 116.33 | 98.86(-0.03) | 81.31(-0.08) | 116(-0.11) | 115.86 | 0.3 | | 4 | 3991(-122.6) | 35 | [-2] | [-12] | [143] | 59 | 1723 | RG | -0 | Wait? | | (-2) | -9 | 12 | -0 | 20 | 0.4,99 | 60 | | 42 | Dec/26 | 14 | 115.61 | 116.33 | 98.89(-0.06) | 81.37(-0.08) | 116.13(-0.15) | 115.69 | 0.1 | | 4 | 4113(-1.4) | 20 | [-5] | [-16] | [156] | 59 | 1723 | RG | -0 | Wait | | (-3) | -12 | -26 | -0 | 20 | 0.4,99 | 60 | | 43 | Dec/26 | 13 | 115.61 | 116.33 | 98.94(-0.02) | 81.44(-0.01) | 116.31(24.94) | 116.09 | 0.5 | | 4 | 4115(-0.9) | 35 | [-2] | [1964] | [208] | 60 | 8085 | UR | -0 | SmallShort | | (-2) | 1964 | -5 | 11 | 20 | 0.4,100 | 60 | | 44 | Dec/26 | 12 | 115.61 | 116.33 | 98.96(-0.02) | 81.45(0.03) | 93.09(33.25) | 116.16 | 0.6 | | 4 | 4116(-0.6) | 35 | [-2] | [2619] | [277] | 60 | 10204 | UR | 0.6 | SmallShort | | (-2) | 2618 | -3 | 22 | 20 | 0.4,100 | 60 | | 45 | Dec/26 | 11 | 115.61 | 116.33 | 98.98(-0.01) | 81.42(-0.02) | 69.86(49.86) | 116.21 | 0.6 | | 4 | 4116(-1) | 40 | [-1] | [3926] | [417] | 60 | 14412 | UR | 1.1 | SmallShort | | (-2) | 3926 | -18 | 57 | 20 | 0.4,100 | 60 | | | | |
| 46 | Dec/26 | 10 | 115.61 | 116.33 | 98.99(-0.02) | 81.42(-0) | 46.62(-0.01) | 116.48 | 0.9 | | 4 | 4117(-0.9) | 35 | [-2] | [-1] | [837] | 27 | 1788 | RG | 1.7 | SmallShort | | (0) | -1 | -8 | 44 | 20 | 0.4,67 | 60 | | 47 | Dec/26 | 9 | 115.61 | 116.33 | 99.01(-0.01) | 81.43(-0.01) | 46.62(0.12) | 116.6 | 1 | | 4 | 4118(-0.5) | -50 | [-1] | [9] | [-279517] | -7 | 1821 | RG | 1.7 | SmallShort? | | (0) | 9 | 0 | 40 | -20 | 0.4,33 | 60 | | 48 | Dec/24 | 15 | 115.62 | 116.21 | 99.02(-5.57) | 81.44(-12.53) | 46.56(-33.3) | 0 | -116.8 | | 5 | 4119(663.6) | -50 | [-439] | [-3224] | [-841] | -110 | -12798 | DT | -1.1 | HoldShort? | | (-458) | -2622 | 0 | -37 | -20 | -2.4,0 | 63 | | 49 | Dec/24 | 14 | 115.62 | 116.21 | 104.86(-5.27) | 93.1(-11.15) | 69.81(-24.92) | 0 | -116.8 | | 5 | 3455(948.5) | -50 | [-415] | [-2504] | [-469] | -106 | -10975 | DT | -2 | HoldShort | | (-431) | -1962 | 0 | -35 | -20 | -3.1,22 | 63 | | 50 | Dec/24 | 13 | 115.62 | 116.21 | 110.69(-5) | 104.78(-9.99) | 92.98(-20.02) | 0 | -116.8 | | 5 | 2506(2483.3) | -50 | [-394] | [-2067] | [-2925] | -126 | -10005 | DT | -3.7 | HoldShort | | (-409) | -1576 | -7752 | -42 | -20 | -4.5,37 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|