|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $63.7000 One month high (close): $65.3400
FEX Daily Change: 0.13% Daily StdDev 0.64% FEX EMA_5_Trend: 25.02% 10Minute StdDev: $0
Latest Price : $65.21(0.13%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 25.02% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 63.92 | 64.64 | 9.77(-24.94) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4564(-386.6) | -25 | [-3897] | [-970] | [-165] | -27 | 25455 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -0.4,33 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.51(hourly_sma_10 -100%) 63.92(daily_ema_20 -100%) 64.64(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 9.77(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/6 | 13 | 63.92 | 64.64 | 13.02(-19.98) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4950(0) | -25 | [-3122] | [-776] | [-3800] | -30 | 18402 | DT | -0.5 | OpenShort | | (-2743) | -3 | -10989 | 11 | -20 | -0.5,33 | 74 | | 3 | Jan/6 | 12 | 63.92 | 64.64 | 16.27(24.98) | 6.51(-0.03) | 13.01(0) | 65.06 | 2 | | 19 | 4950(386) | 25 | [3903] | [976] | [-2496] | 28 | -5528 | CR | 1.9 | HoldShort | | (0) | 0 | 0 | 30 | -20 | 1.8,33 | 74 | | 4 | Jan/6 | 11 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-0.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [1] | [417] | -63 | -10028 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 74 | | 5 | Jan/6 | 10 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-50.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 40 | [3] | [-3905] | [-418] | -63 | -10028 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 74 | | | | |
| 6 | Jan/6 | 9 | 63.92 | 64.64 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [5] | [833] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 74 | | 7 | Jan/3 | 15 | 63.79 | 64.46 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -111.9 | | 18 | 4564(-303.3) | 50 | [3] | [5] | [724167] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 72 | | 8 | Jan/3 | 14 | 63.79 | 64.46 | 13.02(-20.05) | 13.03(0.02) | 0(-100) | 0 | -111.9 | | 18 | 4867(-298.4) | -25 | [-2949] | [-15438] | [-836] | -63 | -16625 | DT | 0 | OpenShort | | (0) | -14706 | 0 | -9 | -20 | -0.5,0 | 72 | | 9 | Jan/3 | 13 | 63.79 | 64.46 | 16.29(-16.69) | 13.03(0.02) | 13.02(-0.03) | 0 | -111.9 | | 18 | 5166(-227) | -25 | [-2454] | [-613] | [-419] | -65 | 12325 | DT | -0.4 | OpenShort | | (-2206) | -4 | 0 | -10 | -20 | -0.6,0 | 72 | | 10 | Jan/3 | 12 | 63.79 | 64.46 | 19.55(-14.34) | 13.03(0.02) | 13.02(-50.03) | 0 | -111.9 | | 18 | 5393(0) | -25 | [-2109] | [-7880] | [-284] | -65 | -7548 | DT | -0.4 | OpenShort | | (-1837) | -7357 | 0 | -39 | -20 | -0.6,0 | 72 | | | | |
| 11 | Jan/3 | 11 | 63.79 | 64.46 | 22.82(-0.01) | 13.03(-33.27) | 26.06(0.02) | 0 | -111.9 | | 18 | 5393(0) | 20 | [-2] | [-2441] | [166] | -35 | -9980 | RG | -0.8 | SmallLong | | (-1574) | 3 | 0 | 0 | 20 | -0.7,33 | 72 | | 12 | Jan/3 | 10 | 63.79 | 64.46 | 22.82(-0.01) | 19.53(-24.99) | 26.06(0.02) | 0 | -111.9 | | 18 | 5393(0) | 20 | [-2] | [-1832] | [-3667] | -35 | -9980 | RG | -0.8 | SmallLong | | (0) | 3 | -10989 | -19 | -9 | -0.7,33 | 72 | | 13 | Jan/3 | 9 | 63.79 | 64.46 | 22.82(16.63) | 26.04(33.37) | 26.06(99.98) | 65.12 | 2.3 | | 18 | 5393(223.6) | 50 | [2446] | [17771] | [1259] | 52 | 29734 | UT | 1.3 | OpenLong? | | (1824) | 14703 | 0 | 40 | 20 | 1.4,67 | 72 | | 14 | Dec/31 | 15 | 63.66 | 64.27 | 19.57(0.02) | 19.52(-0.02) | 13.03(-0.01) | 0 | -107.9 | | 17 | 5169(-34.6) | 40 | [3] | [1] | [-4161] | -35 | -10030 | CR | -0.4 | HoldShort? | | (0) | -2 | -10989 | 11 | -20 | -0.7,33 | 77 | | 15 | Dec/31 | 14 | 63.66 | 64.27 | 19.57(0.17) | 19.52(50.06) | 13.03(0) | 65.16 | 2.5 | | 17 | 5204(217.2) | 50 | [25] | [3637] | [3363] | 21 | 23076 | UT | 1.7 | OpenLong | | (2196) | 0 | 0 | 30 | 20 | 1.5,33 | 77 | | | | |
| 16 | Dec/31 | 13 | 63.66 | 64.27 | 19.54(0.01) | 13.01(0.01) | 0(-100) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-14489] | [-558] | -68 | -42984 | DR | 0 | OpenShort | | (-1817) | -14493 | 0 | -11 | -20 | -0.7,0 | 77 | | 17 | Dec/31 | 12 | 63.66 | 64.27 | 19.54(0.01) | 13.01(0.01) | 13(-50.03) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-7247] | [-337] | -68 | -26508 | DR | -0.4 | OpenShort | | (0) | -7251 | 0 | -22 | -20 | -0.7,0 | 77 | | 18 | Dec/31 | 11 | 63.66 | 64.27 | 19.54(0.01) | 13.01(-33.43) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-2418] | [206] | -68 | -10010 | RG | -0.9 | SmallLong | | (0) | 1 | 0 | -41 | 20 | -0.7,0 | 77 | | 19 | Dec/31 | 10 | 63.66 | 64.27 | 19.54(0.01) | 19.54(-25.08) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-1813] | [-0] | -35 | -10010 | RG | -0.9 | SmallLong | | (0) | 1 | 0 | -20 | 20 | -0.7,33 | 77 | | 20 | Dec/31 | 9 | 63.66 | 64.27 | 19.54(0.01) | 26.08(-20.04) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-1447] | [-3827] | -2 | -10010 | DR | -0.9 | OpenShort? | | (0) | 1 | -10989 | 21 | -20 | -0.7,66 | 77 | | | | |
| 21 | Dec/30 | 15 | 63.51 | 64.09 | 19.54(19.96) | 32.62(24.89) | 26.02(99.85) | 64.99 | 2.5 | | 17 | 4987(11.3) | 50 | [2893] | [17001] | [551] | 54 | 29857 | UT | 1.3 | OpenLong? | | (2191) | 14471 | -19 | 40 | 20 | 1.5,66 | 78 | | 22 | Dec/30 | 14 | 63.51 | 64.09 | 16.29(0.32) | 26.12(33.2) | 26.02(0) | 65.1 | 2.7 | | 17 | 4975(286.3) | 25 | [46] | [2386] | [-361384] | 26 | 29544 | CR | 1.8 | HoldShort | | (2747) | 0 | 0 | 30 | -20 | 1.7,33 | 78 | | 23 | Dec/30 | 13 | 63.51 | 64.09 | 16.24(0.01) | 26.12(0) | 0(-100) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-14283] | [-837] | -65 | -42512 | DR | 0 | OpenShort | | (-2167) | -14286 | 0 | -11 | -20 | -0.6,0 | 78 | | 24 | Dec/30 | 12 | 63.51 | 64.09 | 16.24(0.01) | 26.12(0) | 13.07(-50.01) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-7141] | [-421] | -65 | -26266 | DR | -0.5 | OpenShort | | (0) | -7144 | 0 | -22 | -20 | -0.6,0 | 78 | | 25 | Dec/30 | 11 | 63.51 | 64.09 | 16.24(0.01) | 19.61(-24.77) | 26.14(-33.35) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-6530] | [-13] | -65 | -20852 | DR | -0.9 | OpenShort | | (0) | -4764 | 0 | -53 | -20 | -0.6,0 | 78 | | | | |
| 26 | Dec/30 | 10 | 63.51 | 64.09 | 16.24(0.01) | 26.07(0.01) | 26.14(0) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [4] | [-338] | -32 | -10013 | CR | -1.4 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -0.6,33 | 78 | | 27 | Dec/30 | 9 | 63.51 | 64.09 | 16.24(0.01) | 26.07(0.01) | 26.14(0) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [4] | [-3905] | 2 | -10013 | CR | -1.4 | HoldShort? | | (0) | 0 | -10989 | -26 | -20 | -0.6,67 | 78 | | 28 | Dec/27 | 15 | 63.35 | 63.94 | 16.24(25.2) | 26.07(33.47) | 39.22(49.98) | 65.34 | 3.4 | | 9 | 4689(298) | 50 | [3600] | [10431] | [231] | 95 | 13714 | UT | 0.9 | OpenLong? | | (2769) | 7140 | -7 | 34 | 20 | 1.8,100 | 79 | | 29 | Dec/27 | 14 | 63.35 | 63.94 | 12.97(33.68) | 19.53(50.29) | 26.15(100) | 65.38 | 3.5 | | 9 | 4391(488.5) | 50 | [4881] | [19357] | [486] | 86 | 28962 | UT | 1.5 | OpenLong | | (3702) | 14493 | 0 | 32 | 20 | 2.1,83 | 79 | | 30 | Dec/27 | 13 | 63.35 | 63.94 | 9.7(50.78) | 13(101.32) | 13.08(1.28) | 65.38 | 3.5 | | 9 | 3903(33.8) | 50 | [7359] | [9367] | [2121] | 80 | -9148 | UT | 2.3 | OpenLong | | (5584) | 186 | 0 | 31 | 20 | 2.5,67 | 79 | | | | |
| 31 | Dec/27 | 12 | 63.35 | 63.94 | 6.43(-33.15) | 6.46(0.04) | 12.92(0.04) | 0 | -109.2 | | 9 | 3869(-465.9) | -30 | [-4804] | [-1192] | [-277] | -8 | 33733 | DT | -0.6 | OpenShort | | (0) | 6 | 0 | 2 | -20 | -0.3,50 | 79 | | 32 | Dec/27 | 11 | 63.35 | 63.94 | 9.62(-24.87) | 6.46(-49.79) | 12.92(0.04) | 0 | -109.2 | | 9 | 4335(0) | -30 | [-3604] | [-4503] | [1605] | -10 | 22813 | DP | -0.5 | OpenShort | | (-3637) | 6 | 0 | -15 | 20 | -0.4,50 | 79 | | 33 | Dec/27 | 10 | 63.35 | 63.94 | 12.8(-0.04) | 12.87(0.03) | 12.92(0.04) | 0 | -109.2 | | 9 | 4335(0) | -10 | [-6] | [7] | [-549] | -13 | -9934 | RG | -0.5 | Wait | | (-2740) | 6 | 0 | 12 | -20 | -0.5,50 | 79 | | 34 | Dec/27 | 9 | 63.35 | 63.94 | 12.8(-0.04) | 12.87(0.03) | 12.92(0.04) | 0 | -109.2 | | 9 | 4335(0) | -10 | [-6] | [7] | [-3993] | -13 | -9934 | RG | -0.5 | Wait? | | (0) | 6 | -10989 | 12 | -20 | -0.5,50 | 79 | | 35 | Dec/17 | 15 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 64.58 | 3.4 | | 12 | 4335(4334.6) | -25 | [0] | [2] | [-599717] | 36 | 40450 | CR | 2.1 | HoldShort? | | (3707) | 0 | 0 | 29 | -20 | 2.1,33 | 78 | | | | |
| 36 | Dec/17 | 14 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-839] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 78 | | 37 | Dec/17 | 13 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-420] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 78 | | 38 | Dec/17 | 12 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-280] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 78 | | 39 | Dec/17 | 11 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-209] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 78 | | 40 | Dec/17 | 10 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-165] | -17 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 11 | -20 | 0,33 | 78 | | | | |
| 41 | Dec/17 | 9 | 63.17 | 63.74 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -154.1 | | 12 | 0(0) | 0 | [0] | [2] | [-3113] | -17 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -10989 | 11 | 20 | 0,33 | 78 | | 42 | Dec/13 | 15 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 64.09 | 3.8 | | 12 | 0(0) | 0 | [0] | [2] | [-1337] | -17 | 0 | CR | 0 | HoldShort? | | (5519) | 0 | 0 | 11 | -20 | 0,33 | 71 | | 43 | Dec/13 | 14 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 50 | [0] | [2] | [559] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 71 | | 44 | Dec/13 | 13 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 50 | [0] | [2] | [1661] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0,0 | 71 | | 45 | Dec/13 | 12 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 0 | [0] | [2] | [-1663] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | 71 | | | | |
| 46 | Dec/13 | 11 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 0 | [0] | [2] | [-434] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | -20 | 0,0 | 71 | | 47 | Dec/13 | 10 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 0 | [0] | [2] | [-374] | -50 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | 71 | | 48 | Dec/13 | 9 | 63.03 | 63.62 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -225.1 | | 12 | 0(0) | 0 | [0] | [2] | [-350] | -50 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -17 | -20 | 0,0 | 71 | | 49 | Dec/11 | 15 | 62.9 | 63.5 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -209.7 | | 7 | 0(0) | -15 | [0] | [0] | [-347] | -17 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | 0,33 | 70 | | 50 | Dec/11 | 14 | 62.9 | 63.5 | 12.8(0) | 12.87(0) | 12.92(0) | 0 | -209.7 | | 7 | 0(0) | -15 | [0] | [0] | [-4025] | 17 | 0 | DR | 0 | OpenShort | | (0) | 0 | -10989 | 6 | -20 | 0,67 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|