DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.5000 One month high (close): $189.2500

DUST Daily Change: -0.18% Daily StdDev 4.59% DUST EMA_5_Trend: -0.67% 10Minute StdDev: $0.105

Latest Price : $142.5(-0.18%)

Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	10	163.89	149.27	5.59(0.18)	5.59(0.05)	5.65(0.39)	5.68	-8.8	-21	1(0)	20	[4]	[6]	[25]	44	70	UT	0.3	OpenLong	(4)	9	51	-5	20	1,69	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.59(weak_hourly_sma_10 -1.58%) 5.59(weak_hourly_sma_20 -1.58%) Resistance Levels: 149.27(daily_ema_10 2527.99%) 163.89(daily_ema_20 2785.39%)

2	Jan/6	9	163.89	149.27	5.58(0.03)	5.59(-0.23)	5.63(0.17)	5.54	-8.8	-21	1(0)	-50	[1]	[-2]	[-18]	17	-60	DR	-1	OpenShort?	(0)	4	-73	4	20	-0.4,77	31
3	Jan/3	15	165.62	152.57	5.58(0.2)	5.6(0.07)	5.62(1.12)	5.75	-8.9	-19	1(0.1)	20	[4]	[22]	[21]	85	385	UT	1.5	HoldLong?	(4)	24	18	37	20	1.9,87	31
4	Jan/3	14	165.62	152.57	5.57(0.13)	5.6(0.34)	5.56(1.01)	5.7	-8.9	-19	0(0)	15	[3]	[22]	[31]	59	360	UT	1.7	OpenLong	(4)	22	39	41	20	1.6,69	31
5	Jan/3	13	165.62	152.57	5.56(-0.07)	5.58(0.2)	5.5(-0.35)	5.59	-8.9	-19	0(0)	-50	[-2]	[-10]	[0]	4	30	DT	1.2	OpenShort	(0)	-8	11	23	-20	0.4,44	31

6	Jan/3	12	165.62	152.57	5.56(-0.15)	5.57(0.15)	5.52(-0.48)	5.56	-8.9	-19	0(0)	-50	[-3]	[-13]	[2]	-26	30	DP	0.5	OpenShort	(-4)	-10	22	5	-20	0,24	31
7	Jan/3	11	165.62	152.57	5.57(-0.12)	5.56(-0.19)	5.55(-0.63)	5.5	-8.9	-19	0(0)	-50	[-3]	[-20]	[-2]	-64	-170	DT	-0.6	OpenShort	(0)	-14	22	-45	-18	-0.9,9	31
8	Jan/3	10	165.62	152.57	5.58(-0.12)	5.57(-0.27)	5.59(-0.8)	5.44	-8.9	-19	0(0)	-50	[-3]	[-25]	[-18]	-65	-335	DT	-1.9	OpenShort	(-7)	-17	0	-47	-20	-1.8,30	31
9	Jan/3	9	165.62	152.57	5.59(-0.09)	5.59(-0.11)	5.64(-0.31)	5.44	-8.9	-19	0(0)	-50	[-2]	[-12]	[-42]	-41	-260	DT	-2.7	OpenShort?	(-4)	-7	-81	-30	-20	-2.1,62	31
10	Jan/2	15	167.45	155.93	5.6(0.01)	5.6(0.23)	5.66(0.74)	5.67	-9.4	-17	0(-0.2)	-25	[0]	[14]	[9]	71	320	RG	0.1	Wait?	(4)	16	-11	20	20	1,96	31

11	Jan/2	14	167.45	155.93	5.6(-0.18)	5.59(0.31)	5.62(0.78)	5.7	-9.4	-17	1(0)	-40	[-4]	[15]	[11]	75	584	UR	0.8	SmallShort	(-4)	17	4	43	20	1,100	31
12	Jan/2	13	167.45	155.93	5.61(-0.15)	5.57(0.3)	5.58(0.44)	5.69	-9.4	-17	1(-0.1)	-45	[-3]	[7]	[10]	48	420	UR	1	SmallShort	(-4)	10	0	42	20	0.7,80	31
13	Jan/2	12	167.45	155.93	5.62(-0.1)	5.55(0.15)	5.56(0.45)	5.69	-9.4	-17	1(0)	-10	[-2]	[6]	[32]	11	349	UR	1.1	SmallShort	(-4)	10	51	26	20	0.6,46	31
14	Jan/2	11	167.45	155.93	5.63(-0.15)	5.54(-0.08)	5.54(0.1)	5.55	-9.4	-17	1(0)	-40	[-3]	[-4]	[17]	-55	49	DP	0.1	OpenShort	(-4)	2	29	-4	20	-0.7,13	31
15	Jan/2	10	167.45	155.93	5.64(-0.25)	5.54(-0.35)	5.53(-0.47)	5.47	-9.4	-17	1(0)	-50	[-5]	[-20]	[-14]	-78	-155	DT	-0.5	HoldShort	(-7)	-10	-7	-9	-20	-1.4,7	31

16	Jan/2	9	167.45	155.93	5.65(-0.42)	5.56(-0.27)	5.56(-0.17)	5.49	-9.4	-17	1(0)	-50	[-9]	[-13]	[-15]	-68	124	DT	-0.6	OpenShort?	(-7)	-4	-36	-2	-20	-1.3,15	31
17	Dec/31	15	169.26	160.17	5.67(-0.33)	5.58(-0.06)	5.57(0.33)	5.59	-10.4	-16	1(-0.1)	-50	[-7]	[0]	[9]	-42	304	UR	0.2	SmallShort?	(-4)	7	0	8	20	-0.6,23	26
18	Dec/31	14	169.26	160.17	5.69(-0.18)	5.58(-0.15)	5.55(0.04)	5.59	-10.4	-16	1(0)	-50	[-4]	[-6]	[5]	-52	19	DP	0.3	OpenShort	(-7)	1	14	9	-18	-0.8,18	26
19	Dec/31	13	169.26	160.17	5.7(-0.27)	5.59(-0.08)	5.55(-0.08)	5.55	-10.4	-16	1(0)	-50	[-6]	[-8]	[-2]	-63	9	DT	0	OpenShort	(-4)	-2	-11	12	0	-1.1,15	26
20	Dec/31	12	169.26	160.17	5.72(-0.16)	5.59(-0.4)	5.55(-0.22)	5.58	-10.4	-16	1(0)	-50	[-3]	[-14]	[11]	-67	-130	DP	0.2	OpenShort	(-3)	-5	11	8	20	-1.1,11	26

21	Dec/31	11	169.26	160.17	5.73(-0.22)	5.61(-0.66)	5.56(-0.37)	5.55	-10.4	-16	1(0)	-50	[-5]	[-21]	[10]	-80	-175	DP	-0.1	OpenShort	(-7)	-8	18	3	20	-1.4,5	26
22	Dec/31	10	169.26	160.17	5.74(-0.41)	5.65(-0.58)	5.58(-0.61)	5.5	-10.4	-16	1(0.1)	-50	[-9]	[-26]	[-18]	-98	-146	DT	-0.6	HoldShort	(-7)	-13	-25	-19	-20	-1.9,0	26
23	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-200	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
24	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-145	DT	-0.5	HoldShort?	(0)	-2	-14	-18	-20	-1.8,6	23
25	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-5849	CR	-0	HoldShort	(-3)	-12	-11	-2	-20	-0.1,13	23

26	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5723	CR	-0	HoldShort	(109)	-20	-7	-10	-20	0.1,15	23
27	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-5]	-34	-5478	CR	-0	HoldShort	(116)	-15	11	-22	-20	0.2,11	23
28	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-10]	-33	1864	DT	-0.1	OpenShort	(119)	-15	14	-30	-20	0.3,10	23
29	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-33]	-4	1639	DT	-0.1	OpenShort	(-8)	-15	-56	-21	-20	0.3,39	23
30	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-19]	32	2234	DT	-0	OpenShort?	(-8)	-3	-47	-8	-17	0.4,72	23

31	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2523	DP	0	OpenShort?	(-12)	3	14	1	17	0.4,97	27
32	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2533	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27
33	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2328	DT	0	OpenShort	(-20)	2	10	2	-20	0.4,96	27
34	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2183	DT	-0	OpenShort	(-20)	-5	7	2	-20	0.3,95	27
35	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2158	RG	-0	Wait	(-16)	-6	-27	3	-20	0.3,93	27

36	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2308	RG	0	Wait	(-19)	5	-7	2	-20	0.3,91	27
37	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-25]	47	2233	RG	0	Wait?	(-19)	-0	28	2	-20	0.3,89	27
38	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[137]	43	2327	DP	-0	OpenShort?	(-23)	6	-14	2	20	0.2,88	37
39	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-14]	[179]	42	2272	DP	0	OpenShort	(-26)	5	0	2	20	0.2,87	37
40	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8639	UR	0	SmallShort	(-26)	522	7	12	20	0.2,87	37

41	Dec/26	12	176.6	170.75	5.54(-1.22)	4.18(-1.6)	4.65(33.56)	5.83	-15.3	-12	21(-0.2)	-50	[-25]	[667]	[314]	38	10430	UR	0.5	SmallShort	(-29)	693	-27	20	20	0.1,85	37
42	Dec/26	11	176.6	170.75	5.61(-1.13)	4.25(-1.79)	3.48(51.38)	5.91	-15.3	-12	21(-0.2)	-50	[-23]	[1034]	[583]	37	14936	UR	1	SmallShort	(-25)	1062	67	49	20	0.1,84	37
43	Dec/26	10	176.6	170.75	5.67(-1.35)	4.33(-2.2)	2.3(-3.17)	5.72	-15.3	-12	21(-0.2)	-50	[-28]	[-99]	[1090]	5	664	DP	1.4	OpenShort	(-28)	-66	-17	43	20	0,55	37
44	Dec/26	9	176.6	170.75	5.75(-1.11)	4.43(-1.99)	2.38(-2.79)	5.77	-15.3	-12	22(-0.1)	-50	[-23]	[-87]	[-4199]	-22	454	DT	1.4	OpenShort?	(-28)	-58	0	45	-20	0,28	37
45	Dec/24	15	179.12	173.81	5.81(-5.84)	4.52(-12.93)	2.45(-33.97)	0	-18.6	-12	22(0.4)	-50	[-121]	[-870]	[-954]	-110	-12734	DT	-1	CloseShort?	(-121)	-702	0	-2	-20	-2.4,0	38

46	Dec/24	14	179.12	173.81	6.17(-5.43)	5.19(-11.68)	3.71(-26.02)	0	-18.6	-12	21(5.6)	-50	[-110]	[-674]	[-496]	-125	-11083	DT	-1.8	HoldShort	(-117)	-525	0	-5	-20	-3,0	38
47	Dec/24	13	179.12	173.81	6.52(-5.18)	5.88(-10.53)	5.01(-21.18)	0	-18.6	-12	16(11.9)	-50	[-104]	[-563]	[-1015]	-158	-10120	DT	-3.3	HoldShort	(-108)	-427	-2004	-16	-20	-4.3,0	38
48	Dec/24	12	179.12	173.81	6.88(-0.63)	6.57(-1.55)	6.36(-1.85)	6.11	-18	-12	4(0.5)	-50	[-13]	[-60]	[-22]	-103	-950	DT	-0.7	CloseShort	(-14)	-37	-10	-34	-20	-2.1,0	38
49	Dec/24	11	179.12	173.81	6.92(-0.74)	6.67(-1.79)	6.48(-1.69)	6.14	-18	-12	3(0.5)	-50	[-15]	[-60]	[-40]	-110	-811	DT	-1.1	CloseShort	(-14)	-34	-54	-37	-20	-2.4,0	38
50	Dec/24	10	179.12	173.81	6.97(-0.64)	6.79(-1.51)	6.59(-1.23)	6.31	-18	-12	3(0.4)	-50	[-13]	[-47]	[-41]	-109	-616	DT	-1	CloseShort	(-11)	-25	-65	-36	-20	-2.4,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI