DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.0000 One month high (close): $91.2100

DUK Daily Change: 0.49% Daily StdDev 0.76% DUK EMA_5_Trend: -0.02% 10Minute StdDev: $0.3104

Latest Price : $90.84(0.49%)

Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.21%(80%) Avg negative next hour return: -0.12%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	13	90.24	90.6	90.69(0.01)	90.67(0.02)	90.65(0.11)	90.97	1.2	7	53(0.9)	50	[1]	[17]	[13]	53	49	UT	1	OpenLong	(-1)	15	17	32	20	0.9,80	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.69(hourly_sma_20 -0.31%) 90.67(hourly_sma_10 -0.33%) 90.6(daily_ema_10 -0.41%) 90.24(daily_ema_20 -0.8%) Resistance Levels:

2	Jan/6	12	90.24	90.6	90.69(0)	90.66(0.01)	90.55(0.04)	90.84	1	7	52(0.1)	50	[0]	[7]	[20]	18	31	UR	0.9	SmallShort	(0)	5	49	17	13	0.5,55	58
3	Jan/6	11	90.24	90.6	90.68(-0.01)	90.65(0.03)	90.51(-0.06)	90.48	0.4	7	52(0.1)	35	[-1]	[-5]	[1]	-33	-26	RG	-0.1	Wait	(-1)	-8	7	1	-17	-0.6,32	58
4	Jan/6	10	90.24	90.6	90.69(-0.03)	90.63(0.02)	90.56(-0.08)	90.43	0.3	7	52(0.6)	5	[-4]	[-9]	[-8]	-42	-19	RG	-0.4	Wait	(-2)	-11	-15	-8	-20	-0.8,28	58
5	Jan/6	9	90.24	90.6	90.72(-0.02)	90.61(0.04)	90.63(-0.06)	90.54	0.5	7	51(-0.3)	30	[-3]	[-5]	[1]	-34	-15	RG	-0.3	Wait?	(-2)	-8	10	-8	-14	-0.6,31	58

6	Jan/3	15	90.17	90.52	90.73(-0.03)	90.57(0.02)	90.68(-0.09)	90.47	0.5	5	52(0.1)	-10	[-4]	[-11]	[-11]	-37	-22	DT	-0.7	OpenShort?	(-2)	-12	-24	-12	-10	-0.8,33	60
7	Jan/3	14	90.17	90.52	90.76(-0.01)	90.55(-0.02)	90.76(-0.02)	90.65	0.8	5	52(0)	20	[-1]	[-4]	[-4]	-19	-4	RG	-0.4	Wait	(-2)	-3	-11	-6	11	-0.4,41	60
8	Jan/3	13	90.17	90.52	90.76(-0)	90.57(-0.05)	90.78(0.1)	90.73	0.9	5	52(-0.2)	30	[0]	[10]	[-1]	-9	25	CR	-0.2	HoldShort	(0)	13	-7	-1	19	-0.1,44	60
9	Jan/3	12	90.17	90.52	90.76(0.01)	90.61(-0.08)	90.69(0.11)	90.78	1	5	52(-0.2)	45	[1]	[9]	[4]	-1	18	UT	0.3	OpenLong	(1)	14	0	9	20	0.1,47	60
10	Jan/3	11	90.17	90.52	90.75(0.01)	90.69(-0.02)	90.59(0.14)	90.78	1	5	52(-0.4)	50	[1]	[17]	[2]	-2	25	UT	0.6	OpenLong	(1)	18	-12	26	16	0.1,46	60

11	Jan/3	10	90.17	90.52	90.74(0.01)	90.69(0)	90.47(0.14)	90.87	1.2	5	52(0.2)	50	[1]	[18]	[11]	-6	35	UT	1.3	OpenLong	(1)	18	16	28	12	0.4,34	60
12	Jan/3	9	90.17	90.52	90.74(-0)	90.69(0)	90.35(-0.01)	90.75	1	5	52(-0.1)	50	[0]	[-1]	[25]	-29	-2	RG	1.3	SmallShort?	(1)	-1	63	23	0	0.1,19	60
13	Jan/2	15	90.1	90.54	90.73(-0.03)	90.71(-0.05)	90.36(-0.19)	90.28	0.3	6	52(5)	10	[-4]	[-28]	[-1]	-80	-68	RG	-0.3	Wait?	(-4)	-24	2	-1	-18	-1.4,5	64
14	Jan/2	14	90.1	90.54	90.76(-0.03)	90.76(-0.07)	90.53(-0.28)	90.26	0.3	6	47(3.4)	-5	[-4]	[-39]	[-4]	-91	-101	RG	-0.9	SmallLong	(-4)	-35	11	-34	-20	-1.7,2	64
15	Jan/2	13	90.1	90.54	90.79(-0.03)	90.82(-0.08)	90.78(-0.19)	90.18	0.1	6	44(5.3)	-15	[-4]	[-29]	[-16]	-97	-88	DT	-2.2	OpenShort	(-4)	-24	-11	-58	-20	-2.2,8	64

16	Jan/2	12	90.1	90.54	90.81(-0.03)	90.89(-0.08)	90.96(-0.12)	90.26	0.3	6	39(4.6)	-15	[-4]	[-20]	[-38]	-78	-60	DT	-2.9	OpenShort	(-2)	-15	-72	-68	-20	-2.3,30	64
17	Jan/2	11	90.1	90.54	90.81(0)	90.97(0.01)	91.07(0.01)	90.8	1.1	6	34(-0.3)	-5	[0]	[2]	[-21]	10	2	CR	-1.3	HoldShort	(0)	1	-50	-18	-12	-0.1,62	64
18	Jan/2	10	90.1	90.54	90.83(0.03)	90.96(0.06)	91.06(0.08)	91.17	1.7	6	34(2)	20	[4]	[15]	[-12]	78	30	CR	0.5	OpenShort	(4)	10	-46	19	5	1.6,88	64
19	Jan/2	9	90.1	90.54	90.8(0.05)	90.91(0.1)	90.98(0.13)	91.52	2.3	6	32(9.3)	50	[6]	[24]	[30]	126	62	UT	2.7	HoldLong?	(5)	16	65	38	20	3.5,88	64
20	Dec/31	15	89.99	90.56	90.76(0.04)	90.82(0.05)	90.86(0.03)	91.04	1.3	10	23(2.8)	50	[5]	[10]	[11]	65	-3	UT	1.2	OpenLong?	(2)	4	27	10	10	1.9,67	73

21	Dec/31	14	89.99	90.56	90.73(0.04)	90.78(0.03)	90.83(-0.03)	90.84	1	10	20(-4)	50	[5]	[1]	[2]	21	-38	UT	0.1	OpenLong	(4)	-4	15	-13	-3	0.7,53	73
22	Dec/31	13	89.99	90.56	90.7(0.03)	90.78(-0)	90.83(-0)	90.73	0.9	10	24(-2.2)	50	[4]	[3]	[-6]	11	-30	CR	-0.7	HoldShort	(2)	0	-10	-19	0	0.2,56	73
23	Dec/31	12	89.99	90.56	90.67(0.03)	90.75(-0.01)	90.86(0.03)	90.8	1	10	26(-2.1)	50	[4]	[6]	[-5]	36	-13	CR	-0.3	HoldShort	(5)	4	-11	-14	6	0.6,71	73
24	Dec/31	11	89.99	90.56	90.64(0.04)	90.76(0.01)	90.83(0.06)	90.88	1.1	10	29(-1)	50	[5]	[11]	[1]	60	5	UT	0.2	OpenLong	(4)	7	-4	7	7	1,85	73
25	Dec/31	10	89.99	90.56	90.61(0.04)	90.75(0.02)	90.78(0.07)	90.91	1.1	10	30(0.2)	50	[5]	[13]	[0]	67	7	UT	0.5	OpenLong	(5)	9	-11	17	8	1.2,87	73

26	Dec/31	9	89.99	90.56	90.57(0.04)	90.73(0.03)	90.72(0.09)	90.99	1.2	10	29(0.4)	50	[5]	[16]	[16]	77	32	UT	1.1	HoldLong?	(5)	11	34	20	10	1.7,84	73
27	Dec/30	15	89.8	90.48	90.54(0.04)	90.7(0.01)	90.72(-0)	90.74	1	10	29(-2000.1)	50	[5]	[3]	[5]	40	-20	UT	0.4	OpenLong?	(2)	0	12	4	1	0.8,70	66
28	Dec/30	14	89.8	90.48	90.51(5.28)	90.7(-0)	90.64(-0.04)	90.65	0.9	10	2029(-767.4)	50	[644]	[157]	[0]	16	-5270	UT	0	OpenLong	(4)	-5	5	-8	0	0,66	66
29	Dec/30	13	89.8	90.48	85.97(5.56)	90.69(-0.01)	90.68(-0.05)	90.61	0.9	10	2796(0.5)	50	[678]	[164]	[-3]	18	-5032	CR	-0	HoldShort	(678)	-6	-1	-12	-7	0.2,63	66
30	Dec/30	12	89.8	90.48	81.44(0.02)	90.7(0.02)	90.73(-0.02)	90.62	0.9	10	2796(0.6)	35	[2]	[1]	[0]	29	1105	UT	-0	OpenLong	(718)	-2	7	-10	-10	0.3,71	66

31	Dec/30	11	89.8	90.48	81.42(0.01)	90.68(0.04)	90.75(-0.02)	90.57	0.8	10	2795(0.5)	10	[1]	[2]	[-12]	39	1105	CR	-0	HoldShort	(2)	-2	-28	-7	-14	0.3,81	66
32	Dec/30	10	89.8	90.48	81.41(0.03)	90.65(0.07)	90.77(0.04)	90.78	1	10	2795(1)	50	[4]	[11]	[-3]	55	1129	CR	0	HoldShort	(2)	5	-7	-2	-5	0.4,95	66
33	Dec/30	9	89.8	90.48	81.38(0.04)	90.58(0.06)	90.74(0.04)	90.83	1.1	10	2794(1.6)	50	[5]	[11]	[-1]	59	1130	CR	0	HoldShort?	(5)	5	-4	-0	7	0.4,99	66
34	Dec/27	15	89.67	90.41	81.35(0.06)	90.53(0.08)	90.71(0.04)	90.86	1.2	11	2792(86.8)	50	[7]	[14]	[8]	60	1120	UT	0	OpenLong?	(6)	5	22	0	7	0.4,100	61
35	Dec/27	14	89.67	90.41	81.3(0.04)	90.46(0.05)	90.67(0.07)	90.7	1.1	11	2705(1)	50	[5]	[15]	[2]	60	1137	UT	0	OpenLong	(6)	9	4	0	6	0.4,100	61

36	Dec/27	13	89.67	90.41	81.27(0.04)	90.41(0.04)	90.61(0.09)	90.67	1	11	2704(1.3)	50	[5]	[17]	[2]	60	1142	UT	0	OpenLong	(6)	11	4	0	11	0.4,100	61
37	Dec/27	12	89.67	90.41	81.24(0.05)	90.37(0.05)	90.53(0.11)	90.64	1	11	2703(1.1)	50	[6]	[20]	[-1]	60	1137	CR	0	HoldShort	(5)	13	-5	0	11	0.4,100	61
38	Dec/27	11	89.67	90.41	81.2(0.05)	90.32(11.16)	90.43(0.09)	90.68	1	11	2702(0.7)	50	[6]	[695]	[-137]	60	1142	CR	0	HoldShort	(6)	11	2	1	-20	0.4,100	61
39	Dec/27	10	89.67	90.41	81.16(0.03)	81.25(12.56)	90.35(0.11)	90.66	1	11	2701(0.6)	50	[4]	[782]	[-70]	60	1167	CR	0	HoldShort	(6)	13	34	1	-20	0.4,100	61
40	Dec/27	9	89.67	90.41	81.14(0.01)	72.19(0.03)	90.25(0.04)	90.41	0.8	11	2701(-0.1)	50	[1]	[9]	[101]	60	1140	UT	0	OpenLong?	(1)	5	23	1	20	0.4,100	61

41	Dec/26	15	89.54	90.27	81.13(-0.02)	72.19(-0)	90.21(-0.01)	90.24	0.7	10	2701(-86)	50	[-2]	[-0]	[108]	58	1137	UR	0	SmallShort?	(-1)	-1	11	0	20	0.3,100	62
42	Dec/26	14	89.54	90.27	81.14(-0.04)	72.17(-0.02)	90.22(0.01)	90.16	0.7	10	2787(-0.5)	50	[-5]	[0]	[115]	58	1153	UR	-0	SmallShort	(-1)	1	-13	0	20	0.3,100	62
43	Dec/26	13	89.54	90.27	81.17(-0.01)	72.19(0.02)	90.21(25.02)	90.26	0.8	10	2787(-0.1)	50	[-1]	[3092]	[143]	58	7462	UR	0	SmallShort	(-2)	3089	9	11	20	0.3,100	62
44	Dec/26	12	89.54	90.27	81.18(-0.01)	72.17(0.04)	72.16(33.33)	90.2	0.7	10	2787(-0.1)	50	[-1]	[4119]	[169]	58	9555	UR	0.7	SmallShort	(-2)	4115	-1	23	20	0.3,100	62
45	Dec/26	11	89.54	90.27	81.18(0)	72.14(0.02)	54.12(-0.01)	90.21	0.7	10	2788(0.2)	50	[0]	[2]	[215]	58	1108	UR	1.4	SmallShort	(0)	-1	-7	57	20	0.3,100	62

46	Dec/26	10	89.54	90.27	81.19(0.01)	72.12(0.02)	54.12(0)	90.26	0.8	10	2787(0.2)	50	[1]	[3]	[293]	25	1110	UT	1.4	OpenLong	(0)	0	17	52	20	0.3,67	62
47	Dec/26	9	89.54	90.27	81.19(0)	72.1(0.04)	54.13(-0.06)	90.13	0.6	10	2787(0.1)	50	[0]	[-3]	[411]	-10	1084	RG	1.4	SmallShort?	(0)	-7	0	-6	20	0.3,33	62
48	Dec/24	15	89.44	90.14	81.18(-5.26)	72.07(-11.1)	54.16(-24.97)	0	-92.2	10	2787(807)	-25	[-649]	[-3929]	[-468]	-112	-10995	DT	-2	HoldShort?	(-677)	-3083	0	-37	-20	-3.1,16	64
49	Dec/24	14	89.44	90.14	85.68(-4.99)	81.07(-10.01)	72.19(-19.93)	0	-92.2	10	1980(1958.4)	-25	[-616]	[-3231]	[-4405]	-131	-9993	DT	-3.8	HoldShort	(-642)	-2461	-12195	-44	-20	-4.5,32	64
50	Dec/24	13	89.44	90.14	90.18(0.02)	90.09(-0.01)	90.16(0.05)	90.25	0.8	10	22(-1.3)	50	[3]	[8]	[2]	8	2	UT	0.4	OpenLong	(1)	6	-1	3	18	0.3,50	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI