|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 6, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $154.6800 One month high (close): $197.9000
DGAZ Daily Change: -4.1% Daily StdDev 7.13% DGAZ EMA_5_Trend: 2.32% 10Minute StdDev: $0
Latest Price : $189.79(-4.1%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.4
| Mon. Jan. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/6 | 11 | 172.55 | 179.99 | (0) | (0) | (0) | 197.22 | 2 | | 4 | 0(0) | 45 | [0] | [0] | [14] | 0 | 0 | UR | 0 | SmallShort | | (5) | 0 | 31 | -15 | 20 | 0,50 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/6 | 10 | 172.55 | 179.99 | (0) | (0) | (0) | 193.04 | 1.7 | | 4 | 0(0) | 30 | [0] | [0] | [6] | -1 | 0 | UR | 0 | SmallShort | | (3) | 0 | 29 | -14 | -13 | 0,49 | 62 | 3 | Jan/6 | 9 | 172.55 | 179.99 | (0) | (0) | (0) | 189.09 | 1.3 | | 4 | 0(0) | -25 | [0] | [0] | [-27] | 15 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -54 | -5 | -20 | 0,65 | 62 | 4 | Jan/3 | 15 | 170.31 | 177.6 | (0) | (0) | (0) | 196.64 | 2.2 | | 4 | 0(0) | 25 | [0] | [0] | [3] | 46 | 0 | UR | 0 | SmallShort? | | (4) | 0 | -2 | 7 | 20 | 0,96 | 68 | 5 | Jan/3 | 14 | 170.31 | 177.6 | (0) | (0) | (0) | 196.97 | 2.2 | | 4 | 0(0) | 35 | [0] | [0] | [8] | 41 | 0 | UR | 0 | SmallShort | | (3) | 0 | 5 | 4 | 20 | 0,91 | 68 | | | |
6 | Jan/3 | 13 | 170.31 | 177.6 | (0) | (0) | (0) | 196.29 | 2.1 | | 4 | 0(0) | 35 | [0] | [0] | [9] | 29 | 0 | UR | 0 | SmallShort | | (6) | 0 | 22 | -3 | 20 | 0,79 | 68 | 7 | Jan/3 | 12 | 170.31 | 177.6 | (0) | (0) | (0) | 193.34 | 1.9 | | 4 | 0(0) | 15 | [0] | [0] | [-2] | 26 | 0 | DR | 0 | OpenShort | | (5) | 0 | 17 | -4 | -20 | 0,76 | 68 | 8 | Jan/3 | 11 | 170.31 | 177.6 | (0) | (0) | (0) | 191.03 | 1.7 | | 4 | 0(0) | -25 | [0] | [0] | [-28] | 29 | 0 | DR | 0 | OpenShort | | (5) | 0 | -28 | -4 | -20 | 0,79 | 68 | 9 | Jan/3 | 10 | 170.31 | 177.6 | (0) | (0) | (0) | 194.9 | 2 | | 4 | 0(0) | 5 | [0] | [0] | [-9] | 37 | 0 | DR | 0 | OpenShort | | (7) | 0 | -0 | -2 | -20 | 0,87 | 68 | 10 | Jan/3 | 9 | 170.31 | 177.6 | (0) | (0) | (0) | 194.93 | 2 | | 4 | 0(0) | 20 | [0] | [0] | [-1] | 38 | 0 | DR | 0 | OpenShort? | | (8) | 0 | 1 | -3 | -8 | 0,88 | 68 | | | |
11 | Jan/2 | 15 | 167.6 | 174.42 | (0) | (0) | (0) | 194.83 | 2.3 | | 4 | 0(0) | 20 | [0] | [0] | [0] | 42 | 0 | UT | 0 | OpenLong? | | (9) | 0 | -5 | -2 | 20 | 0,92 | 56 | 12 | Jan/2 | 14 | 167.6 | 174.42 | (0) | (0) | (0) | 195.48 | 2.4 | | 4 | 0(0) | 25 | [0] | [0] | [2] | 44 | 0 | UR | 0 | SmallShort | | (10) | 0 | -12 | -2 | 20 | 0,94 | 56 | 13 | Jan/2 | 13 | 167.6 | 174.42 | (0) | (0) | (0) | 197.11 | 2.5 | | 4 | 0(0) | 50 | [0] | [0] | [20] | 47 | 0 | UR | 0 | SmallShort | | (12) | 0 | 15 | 3 | 20 | 0,97 | 56 | 14 | Jan/2 | 12 | 167.6 | 174.42 | (0) | (0) | (0) | 195 | 2.3 | | 4 | 0(0) | 40 | [0] | [0] | [12] | 47 | 0 | UR | 0 | SmallShort | | (10) | 0 | -13 | 7 | 20 | 0,97 | 56 | 15 | Jan/2 | 11 | 167.6 | 174.42 | (0) | (0) | (0) | 196.76 | 2.5 | | 4 | 0(0) | 50 | [0] | [0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (7) | 0 | 13 | 11 | 20 | 0,100 | 56 | | | |
16 | Jan/2 | 10 | 167.6 | 174.42 | (0) | (0) | (0) | 195.02 | 2.3 | | 4 | 0(0) | 50 | [0] | [0] | [30] | 39 | 0 | UR | 0 | SmallShort | | (7) | 0 | 42 | 6 | 20 | 0,89 | 56 | 17 | Jan/2 | 9 | 167.6 | 174.42 | (0) | (0) | (0) | 189.42 | 1.8 | | 4 | 0(0) | 50 | [0] | [0] | [25] | 25 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 60 | -2 | 20 | 0,75 | 56 | 18 | Dec/31 | 15 | 164.81 | 170.78 | (0) | (0) | (0) | 181.7 | 1.4 | | 3 | 0(0) | 5 | [0] | [0] | [-6] | 16 | 0 | DR | 0 | OpenShort? | | (3) | 0 | 11 | -6 | -20 | 0,66 | 55 | 19 | Dec/31 | 14 | 164.81 | 170.78 | (0) | (0) | (0) | 180.31 | 1.3 | | 3 | 0(0) | -20 | [0] | [0] | [-22] | 22 | 0 | DR | 0 | OpenShort | | (2) | 0 | -32 | -6 | -20 | 0,72 | 55 | 20 | Dec/31 | 13 | 164.81 | 170.78 | (0) | (0) | (0) | 184.5 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 30 | 0 | DR | 0 | OpenShort | | (9) | 0 | -0 | -5 | -20 | 0,80 | 55 | | | |
21 | Dec/31 | 12 | 164.81 | 170.78 | (0) | (0) | (0) | 184.51 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-3] | 34 | 0 | DR | 0 | OpenShort | | (10) | 0 | -3 | -5 | -17 | 0,84 | 55 | 22 | Dec/31 | 11 | 164.81 | 170.78 | (0) | (0) | (0) | 184.93 | 1.6 | | 3 | 0(0) | 10 | [0] | [0] | [-4] | 41 | 0 | DR | 0 | OpenShort | | (9) | 0 | -15 | -1 | 12 | 0,91 | 55 | 23 | Dec/31 | 10 | 164.81 | 170.78 | (0) | (0) | (0) | 186.89 | 1.8 | | 3 | 0(0) | 30 | [0] | [0] | [9] | 46 | 0 | UR | 0 | SmallShort | | (10) | 0 | -13 | 2 | 20 | 0,96 | 55 | 24 | Dec/31 | 9 | 164.81 | 170.78 | (0) | (0) | (0) | 188.68 | 2 | | 3 | 0(0) | 50 | [0] | [0] | [53] | 49 | 0 | UR | 0 | SmallShort? | | (11) | 0 | 67 | 5 | 20 | 0,99 | 55 | 25 | Dec/30 | 15 | 163.64 | 167.96 | (0) | (0) | (0) | 180.11 | 1.4 | | 2 | 0(0) | 30 | [0] | [0] | [13] | 44 | 0 | UR | 0 | SmallShort? | | (6) | 0 | -6 | 7 | 20 | 0,94 | 53 | | | |
26 | Dec/30 | 14 | 163.64 | 167.96 | (0) | (0) | (0) | 180.87 | 1.5 | | 2 | 0(0) | 50 | [0] | [0] | [24] | 40 | 0 | UR | 0 | SmallShort | | (6) | 0 | 23 | 9 | 20 | 0,90 | 53 | 27 | Dec/30 | 13 | 163.64 | 167.96 | (0) | (0) | (0) | 177.95 | 1.2 | | 2 | 0(0) | 25 | [0] | [0] | [10] | 33 | 0 | UR | 0 | SmallShort | | (82) | 0 | 10 | 5 | 20 | 0,83 | 53 | 28 | Dec/30 | 12 | 163.64 | 167.96 | (0) | (0) | (0) | 176.64 | 1.1 | | 2 | 0(0) | 20 | [0] | [0] | [6] | 24 | 0 | UR | 0 | SmallShort | | (86) | 0 | 6 | -2 | 20 | 0,74 | 53 | 29 | Dec/30 | 11 | 163.64 | 167.96 | (0) | (0) | (0) | 175.93 | 1.1 | | 2 | 0(0) | 10 | [0] | [0] | [-1] | 13 | 0 | DR | 0 | OpenShort | | (91) | 0 | 25 | -5 | -20 | 0,63 | 53 | 30 | Dec/30 | 10 | 163.64 | 167.96 | (0) | (0) | (0) | 172.89 | 0.8 | | 2 | 0(0) | -5 | [0] | [0] | [-8] | 18 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 18 | -10 | -20 | 0,68 | 53 | | | |
31 | Dec/30 | 9 | 163.64 | 167.96 | (0) | (0) | (0) | 170.75 | 0.6 | | 2 | 0(0) | 0 | [0] | [0] | [-6] | 29 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | 20 | -7 | -20 | 0,79 | 53 | 32 | Dec/27 | 15 | 162.93 | 166.18 | (0) | (0) | (0) | 168.39 | 0.5 | | 2 | 0(0) | -30 | [0] | [0] | [-25] | 27 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -26 | -7 | -20 | 0,77 | 58 | 33 | Dec/27 | 14 | 162.93 | 166.18 | (0) | (0) | (0) | 171.55 | 0.8 | | 2 | 0(0) | -35 | [0] | [0] | [-27] | 48 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -66 | 1 | -20 | 0,98 | 58 | 34 | Dec/27 | 13 | 162.93 | 166.18 | (0) | (0) | (0) | 180 | 1.6 | | 2 | 0(0) | 40 | [0] | [0] | [19] | 49 | 0 | UR | 0 | SmallShort | | (2) | 0 | 5 | 2 | 20 | 0,99 | 58 | 35 | Dec/27 | 12 | 162.93 | 166.18 | (0) | (0) | (0) | 179.43 | 1.5 | | 2 | 0(0) | 50 | [0] | [0] | [27] | 48 | 0 | UR | 0 | SmallShort | | (2) | 0 | 13 | 3 | 20 | 0,98 | 58 | | | |
36 | Dec/27 | 11 | 162.93 | 166.18 | (0) | (0) | (0) | 177.77 | 1.4 | | 2 | 0(0) | -40 | [0] | [0] | [-109] | 46 | 0 | DR | 0 | OpenShort | | (1) | 0 | 24 | 3 | -20 | 0,96 | 58 | 37 | Dec/27 | 10 | 162.93 | 166.18 | (0) | (0) | (0) | 174.76 | 1.1 | | 2 | 0(0) | -40 | [0] | [0] | [-69] | 43 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -3 | 2 | -20 | 0,93 | 58 | 38 | Dec/27 | 9 | 162.93 | 166.18 | (0) | (0) | (0) | 175.11 | 1.1 | | 2 | 0(0) | 30 | [0] | [0] | [11] | 40 | 0 | UR | 0 | SmallShort? | | (-1) | 0 | 105 | 0 | -20 | 0,90 | 58 | 39 | Dec/26 | 15 | 161.54 | 165.14 | (0) | (0) | (0) | 163.02 | 0.1 | | 2 | 0(0) | 50 | [0] | [0] | [159] | 38 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | 11 | -0 | 20 | 0,88 | 61 | 40 | Dec/26 | 14 | 161.54 | 165.14 | (0) | (0) | (0) | 161.72 | 0 | | 2 | 0(0) | 50 | [0] | [0] | [172] | 38 | 0 | UR | 0 | SmallShort | | (-8) | 0 | -17 | -1 | 20 | 0,88 | 61 | | | |
41 | Dec/26 | 13 | 161.54 | 165.14 | (0) | (0) | (0) | 163.75 | 0.2 | | 2 | 0(0) | 50 | [0] | [0] | [233] | 39 | 0 | UR | 0 | SmallShort | | (3) | 0 | 8 | 10 | 20 | 0,89 | 61 | 42 | Dec/26 | 12 | 161.54 | 165.14 | (0) | (0) | (0) | 162.85 | 0.1 | | 2 | 0(0) | 50 | [0] | [0] | [296] | 39 | 0 | UR | 0 | SmallShort | | (2) | 0 | -7 | 20 | 20 | 0,89 | 61 | 43 | Dec/26 | 11 | 161.54 | 165.14 | (0) | (0) | (0) | 163.72 | 0.2 | | 2 | 0(0) | 50 | [0] | [0] | [400] | 40 | 0 | UR | 0 | SmallShort | | (2) | 0 | -20 | 30 | 20 | 0,90 | 61 | 44 | Dec/26 | 10 | 161.54 | 165.14 | (0) | (0) | (0) | 166.05 | 0.4 | | 2 | 0(0) | 50 | [0] | [0] | [788] | 10 | 0 | UR | 0 | SmallShort | | (4) | 0 | -7 | 10 | 20 | 0,60 | 61 | 45 | Dec/26 | 9 | 161.54 | 165.14 | (0) | (0) | (0) | 166.89 | 0.5 | | 2 | 0(0) | 50 | [0] | [0] | [11514] | -20 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 0 | -9 | 20 | 0,30 | 61 | | | |
46 | Dec/24 | 15 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-803] | -50 | 0 | DR | 0 | OpenShort? | | (-76) | 0 | 0 | -30 | -20 | 0,0 | 68 | 47 | Dec/24 | 14 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-456] | -21 | 0 | DR | 0 | OpenShort | | (-72) | 0 | 0 | -22 | -20 | 0,29 | 68 | 48 | Dec/24 | 13 | 160.18 | 166.29 | (0) | (0) | (0) | 0 | -12 | | 3 | 0(0) | -35 | [0] | [0] | [-796] | 8 | 0 | DR | 0 | OpenShort | | (-72) | 0 | -1408 | 3 | -20 | 0,58 | 68 | 49 | Dec/24 | 12 | 160.18 | 166.29 | (0) | (0) | (0) | 181.12 | 1.6 | | 3 | 0(0) | 25 | [0] | [0] | [7] | 41 | 0 | UR | 0 | SmallShort | | (6) | 0 | 5 | 14 | 20 | 0,91 | 68 | 50 | Dec/24 | 11 | 160.18 | 166.29 | (0) | (0) | (0) | 180.53 | 1.5 | | 3 | 0(0) | -20 | [0] | [0] | [-21] | 45 | 0 | DR | 0 | OpenShort | | (3) | 0 | -27 | 15 | -20 | 0,95 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|