|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $121.2300 One month high (close): $134.1600
ZTS Daily Change: -0.77% Daily StdDev 1.13% ZTS EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $133.13(-0.77%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 129.15 | 133.05 | 133.42(0.03) | 133.91(-0.03) | 133.53(-0.2) | 132.95 | 0.9 | | 27 | 19(-1.2) | 35 | [3] | [-15] | [-11] | -39 | -124 | DR | -0.7 | OpenShort | | (3) | -18 | -11 | -27 | -20 | -0.6,26 | 84 | Sample size 3 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.43%(33%)
Daily Trend: %
Up Forces: 133.05(daily_ema_10 0.08%) 133.42(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 129.15(daily_ema_20 -2.86%)
Resistance Levels: 133.91(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jan/6 | 11 | 129.15 | 133.05 | 133.37(0.05) | 133.95(-0.07) | 133.8(-0.19) | 133.12 | 0.9 | | 27 | 20(-1.5) | 30 | [4] | [-16] | [-17] | -17 | -122 | DR | -0.8 | OpenShort | | (3) | -17 | -29 | -29 | -20 | -0.3,41 | 84 | | 3 | Jan/6 | 10 | 129.15 | 133.05 | 133.31(0.08) | 134.04(-0.02) | 134.06(-0.15) | 133.57 | 1 | | 27 | 22(-1.6) | 50 | [7] | [-9] | [-7] | 25 | -104 | DR | -0.5 | OpenShort | | (7) | -13 | -8 | -18 | -19 | 0.3,67 | 84 | | 4 | Jan/6 | 9 | 129.15 | 133.05 | 133.21(0.06) | 134.07(0.01) | 134.26(-0.08) | 133.69 | 1.1 | | 27 | 23(-0.5) | 45 | [5] | [-2] | [-17] | 43 | -45 | DR | -0.6 | OpenShort? | | (7) | -7 | -38 | -15 | -20 | 0.5,80 | 84 | | 5 | Jan/3 | 15 | 128.52 | 132.65 | 133.13(0.09) | 134.06(0.07) | 134.37(0.06) | 134.3 | 1.3 | | 29 | 24(1.3) | 50 | [8] | [15] | [-2] | 69 | 10 | CR | -0.1 | HoldShort? | | (7) | 5 | 0 | -9 | -1 | 1.1,91 | 90 | | | | |
| 6 | Jan/3 | 14 | 128.52 | 132.65 | 133.01(0.07) | 133.97(0.12) | 134.29(0.14) | 134.3 | 1.3 | | 29 | 23(0.7) | 50 | [6] | [24] | [-4] | 78 | 63 | CR | 0 | OpenShort | | (8) | 12 | -8 | -3 | -4 | 1.3,95 | 90 | | 7 | Jan/3 | 13 | 128.52 | 132.65 | 132.91(0.08) | 133.81(0.17) | 134.11(0.07) | 134.44 | 1.3 | | 29 | 22(1.3) | 50 | [7] | [20] | [-3] | 88 | 55 | CR | 0.3 | OpenShort | | (7) | 6 | -8 | 2 | -4 | 1.6,98 | 90 | | 8 | Jan/3 | 12 | 128.52 | 132.65 | 132.8(0.08) | 133.59(0.2) | 134.02(0.11) | 134.57 | 1.3 | | 29 | 21(1.9) | 50 | [7] | [25] | [9] | 97 | 75 | UT | 0.6 | OpenLong | | (8) | 10 | 19 | 8 | 10 | 1.9,99 | 90 | | 9 | Jan/3 | 11 | 128.52 | 132.65 | 132.69(0.06) | 133.33(0.16) | 133.87(0.1) | 134.26 | 1.3 | | 29 | 19(1.9) | 50 | [5] | [22] | [8] | 88 | 84 | UT | 0.5 | OpenLong | | (7) | 9 | 24 | -7 | 16 | 1.9,90 | 90 | | 10 | Jan/3 | 10 | 128.52 | 132.65 | 132.6(0.05) | 133.12(0.14) | 133.74(0.07) | 133.89 | 1.2 | | 29 | 17(1.3) | 50 | [4] | [18] | [10] | 83 | 67 | UT | 0.2 | OpenLong | | (4) | 6 | 31 | -10 | 10 | 1.7,90 | 90 | | | | |
| 11 | Jan/3 | 9 | 128.52 | 132.65 | 132.53(0.04) | 132.93(0.1) | 133.64(0.1) | 133.39 | 1.1 | | 29 | 15(0.5) | 50 | [4] | [19] | [-14] | 72 | 45 | CR | -0.4 | HoldShort? | | (3) | 9 | -37 | -13 | 1 | 1.2,92 | 90 | | 12 | Jan/2 | 15 | 127.81 | 131.97 | 132.47(0.04) | 132.8(0.17) | 133.51(0.26) | 133.98 | 1.3 | | 28 | 15(2.6) | 50 | [4] | [36] | [6] | 108 | 136 | UT | 0.7 | HoldLong? | | (7) | 23 | 8 | 5 | 20 | 2.3,100 | 90 | | 13 | Jan/2 | 14 | 127.81 | 131.97 | 132.41(0.02) | 132.58(0.17) | 133.16(0.28) | 133.85 | 1.3 | | 28 | 12(1.4) | 50 | [2] | [36] | [12] | 113 | 161 | UT | 1.2 | HoldLong | | (3) | 24 | 16 | 26 | 20 | 2.5,100 | 90 | | 14 | Jan/2 | 13 | 127.81 | 131.97 | 132.38(0.02) | 132.35(0.11) | 132.79(0.22) | 133.59 | 1.2 | | 28 | 11(0.9) | 50 | [2] | [29] | [14] | 110 | 126 | UT | 1.6 | CloseLong | | (2) | 19 | 12 | 42 | 20 | 2.4,100 | 90 | | 15 | Jan/2 | 12 | 127.81 | 131.97 | 132.38(0) | 132.2(0.11) | 132.5(0.21) | 133.4 | 1.2 | | 28 | 10(0.2) | 50 | [0] | [27] | [24] | 92 | 134 | UR | 1.9 | SmallShort | | (1) | 18 | 42 | 43 | 20 | 2.2,87 | 90 | | | | |
| 16 | Jan/2 | 11 | 127.81 | 131.97 | 132.35(-0.02) | 132.06(0.04) | 132.22(0.1) | 132.73 | 1 | | 28 | 10(-0.7) | 50 | [-2] | [14] | [17] | 35 | 75 | UR | 1.1 | SmallShort | | (-2) | 9 | 33 | 23 | 20 | 0.8,65 | 90 | | 17 | Jan/2 | 10 | 127.81 | 131.97 | 132.38(-0.03) | 132.01(-0.01) | 132.08(0.07) | 132.22 | 0.9 | | 28 | 11(-0.5) | 50 | [-3] | [10] | [8] | -15 | 39 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 13 | 12 | -0.3,43 | 90 | | 18 | Jan/2 | 9 | 127.81 | 131.97 | 132.43(-0.03) | 132.02(-0.02) | 131.99(0.05) | 132 | 0.9 | | 28 | 11(-0.1) | 40 | [-3] | [8] | [-1] | -38 | 14 | RG | 0 | Wait? | | (-4) | 4 | -9 | 9 | 2 | -0.8,32 | 90 | | 19 | Dec/31 | 15 | 127.13 | 131.28 | 132.47(-0.02) | 132.05(-0.03) | 131.92(0.02) | 132.14 | 1 | | 27 | 11(0.5) | 50 | [-2] | [4] | [6] | -34 | 5 | UR | 0.4 | SmallShort? | | (-3) | 2 | 8 | 17 | 13 | -0.6,31 | 90 | | 20 | Dec/31 | 14 | 127.13 | 131.28 | 132.5(-0.03) | 132.09(-0.03) | 131.92(0) | 132.02 | 1 | | 27 | 11(0.2) | 45 | [-3] | [2] | [3] | -54 | -10 | UR | 0.2 | SmallShort | | (-2) | 0 | 0 | 17 | 2 | -0.9,19 | 90 | | | | |
| 21 | Dec/31 | 13 | 127.13 | 131.28 | 132.54(-0.03) | 132.13(-0.02) | 131.89(-0.04) | 132.02 | 1 | | 27 | 10(0.2) | 50 | [-3] | [-1] | [6] | -64 | -20 | RG | 0.3 | Wait | | (-3) | -3 | 15 | 7 | -2 | -1,11 | 90 | | 22 | Dec/31 | 12 | 127.13 | 131.28 | 132.57(-0.04) | 132.15(-0.07) | 131.94(-0.08) | 131.78 | 1 | | 27 | 10(0.7) | 35 | [-3] | [-6] | [3] | -86 | -41 | RG | -0.3 | Wait | | (-3) | -7 | 9 | 2 | -3 | -1.6,4 | 90 | | 23 | Dec/31 | 11 | 127.13 | 131.28 | 132.63(-0.04) | 132.25(-0.12) | 132.05(-0.09) | 131.63 | 0.9 | | 27 | 10(1.2) | 20 | [-3] | [-9] | [-11] | -104 | -63 | RG | -0.9 | SmallLong | | (-4) | -8 | -27 | -9 | -8 | -2.2,1 | 90 | | 24 | Dec/31 | 10 | 127.13 | 131.28 | 132.68(-0.02) | 132.4(-0.09) | 132.17(-0.08) | 132.05 | 1 | | 27 | 8(0.5) | 35 | [-2] | [-7] | [0] | -86 | -50 | RG | -0.3 | Wait | | (-2) | -7 | 4 | -6 | -1 | -1.6,4 | 90 | | 25 | Dec/31 | 9 | 127.13 | 131.28 | 132.7(-0.03) | 132.52(-0.1) | 132.28(-0.07) | 131.99 | 1 | | 27 | 8(0.7) | 15 | [-3] | [-7] | [-11] | -92 | -37 | RG | -0.8 | SmallLong? | | (-2) | -6 | -18 | -23 | -10 | -1.9,6 | 90 | | | | |
| 26 | Dec/30 | 15 | 126.51 | 130.73 | 132.74(-0.02) | 132.65(-0.07) | 132.37(0.01) | 132.27 | 1.2 | | 28 | 7(0.5) | 35 | [-2] | [2] | [-4] | -77 | -17 | RG | -0.3 | Wait? | | (-2) | 1 | -3 | -18 | -3 | -1.4,8 | 91 | | 27 | Dec/30 | 14 | 126.51 | 130.73 | 132.76(5.24) | 132.74(-0.07) | 132.36(-0.06) | 132.31 | 1.2 | | 28 | 7(-580.5) | 50 | [437] | [106] | [-2] | -68 | -5242 | CR | -0.2 | HoldShort | | (-2) | -5 | 4 | -15 | -11 | -1.4,17 | 91 | | 28 | Dec/30 | 13 | 126.51 | 130.73 | 126.15(5.53) | 132.83(-0.05) | 132.45(-0.14) | 132.24 | 1.2 | | 28 | 587(-221.2) | 50 | [461] | [106] | [-10] | -23 | -5038 | CR | -0 | HoldShort | | (465) | -12 | -22 | -8 | -18 | 0.2,22 | 91 | | 29 | Dec/30 | 12 | 126.51 | 130.73 | 119.54(-0.01) | 132.83(-0) | 132.63(-0.09) | 132.59 | 1.2 | | 28 | 808(-0.1) | 15 | [-1] | [-3] | [-1] | -23 | 1077 | RG | -0 | Wait | | (493) | -8 | 9 | -19 | -13 | 0.3,20 | 91 | | 30 | Dec/30 | 11 | 126.51 | 130.73 | 119.55(-0.02) | 132.91(-0.03) | 132.75(-0.13) | 132.45 | 1.2 | | 28 | 808(-0.1) | 10 | [-2] | [-8] | [-0] | -24 | 1068 | RG | -0 | Wait | | (-3) | -11 | 17 | -25 | -19 | 0.3,19 | 91 | | | | |
| 31 | Dec/30 | 10 | 126.51 | 130.73 | 119.55(-0) | 132.94(-0.04) | 132.93(-0.15) | 132.18 | 1.2 | | 28 | 809(0) | -15 | [-0] | [-9] | [-18] | 2 | 1013 | DR | -0 | OpenShort | | (-3) | -13 | -37 | -19 | -20 | 0.3,44 | 91 | | 32 | Dec/30 | 9 | 126.51 | 130.73 | 119.57(0.02) | 133(-0.01) | 133.13(-0.06) | 132.76 | 1.3 | | 28 | 809(0.2) | 15 | [2] | [-0] | [-11] | 35 | 1064 | DR | -0 | OpenShort? | | (3) | -5 | -27 | -8 | -9 | 0.3,77 | 91 | | 33 | Dec/27 | 15 | 125.92 | 129.99 | 119.55(0.07) | 133.01(0.04) | 133.21(0.03) | 133.18 | 1.5 | | 28 | 808(-7.8) | 50 | [6] | [11] | [-1] | 52 | 1078 | CR | -0 | HoldShort? | | (3) | 3 | -2 | -2 | 0 | 0.3,94 | 93 | | 34 | Dec/27 | 14 | 125.92 | 129.99 | 119.47(0.03) | 132.95(0.05) | 133.17(0.09) | 133.2 | 1.5 | | 28 | 816(0.3) | 50 | [3] | [16] | [-2] | 58 | 1143 | CR | 0 | HoldShort | | (7) | 8 | -8 | 0 | 2 | 0.3,100 | 93 | | 35 | Dec/27 | 13 | 125.92 | 129.99 | 119.43(0.02) | 132.88(0.03) | 133.06(0.07) | 133.32 | 1.5 | | 28 | 816(0.1) | 50 | [2] | [13] | [3] | 58 | 1158 | UT | 0 | OpenLong | | (3) | 6 | 7 | 0 | 11 | 0.3,100 | 93 | | | | |
| 36 | Dec/27 | 12 | 125.92 | 129.99 | 119.41(0.02) | 132.83(0.03) | 132.96(0.07) | 133.21 | 1.5 | | 28 | 816(0.2) | 50 | [2] | [13] | [2] | 58 | 1158 | UT | 0 | OpenLong | | (1) | 6 | 3 | 0 | 12 | 0.3,100 | 93 | | 37 | Dec/27 | 11 | 125.92 | 129.99 | 119.38(0.02) | 132.79(11.15) | 132.86(0.04) | 133.16 | 1.5 | | 28 | 816(0.2) | 50 | [2] | [478] | [-134] | 58 | 1139 | CR | 0 | HoldShort | | (3) | 3 | 12 | 0 | -20 | 0.3,100 | 93 | | 38 | Dec/27 | 10 | 125.92 | 129.99 | 119.35(0.01) | 119.47(12.53) | 132.81(0.06) | 132.98 | 1.4 | | 28 | 815(0.1) | 50 | [1] | [537] | [-75] | 58 | 1146 | CR | 0 | HoldShort | | (2) | 5 | 23 | 0 | -20 | 0.3,100 | 93 | | 39 | Dec/27 | 9 | 125.92 | 129.99 | 119.34(0.01) | 106.17(-0.03) | 132.73(0.02) | 132.62 | 1.4 | | 28 | 815(0.1) | 50 | [1] | [6] | [88] | 58 | 1105 | UT | -0 | OpenLong? | | (0) | 2 | -13 | 0 | 20 | 0.3,100 | 93 | | 40 | Dec/26 | 15 | 125.32 | 129.11 | 119.33(0.03) | 106.17(-0) | 132.73(0) | 132.83 | 1.6 | | 25 | 815(-36.4) | 50 | [3] | [6] | [107] | 58 | 1100 | UT | 0 | OpenLong? | | (2) | 0 | 7 | 0 | 20 | 0.3,100 | 94 | | | | |
| 41 | Dec/26 | 14 | 125.32 | 129.11 | 119.29(0.01) | 106.2(0.05) | 132.73(0) | 132.73 | 1.6 | | 25 | 852(0.1) | 50 | [1] | [8] | [115] | 58 | 1121 | UT | 0 | OpenLong | | (3) | 0 | -9 | 0 | 20 | 0.3,100 | 94 | | 42 | Dec/26 | 13 | 125.32 | 129.11 | 119.28(0.03) | 106.15(0.06) | 132.71(25.04) | 132.87 | 1.6 | | 25 | 851(0.2) | 50 | [3] | [2061] | [146] | 58 | 7216 | UT | 0 | OpenLong | | (2) | 2053 | 16 | 11 | 20 | 0.3,100 | 94 | | 43 | Dec/26 | 12 | 125.32 | 129.11 | 119.25(0.02) | 106.09(0.11) | 106.13(33.31) | 132.62 | 1.6 | | 25 | 851(0.2) | 50 | [2] | [2741] | [171] | 58 | 9224 | UT | 0.7 | OpenLong | | (2) | 2730 | 8 | 23 | 20 | 0.3,100 | 94 | | 44 | Dec/26 | 11 | 125.32 | 129.11 | 119.22(0.03) | 106.09(-0) | 79.61(-0.11) | 132.5 | 1.5 | | 25 | 851(0.3) | 50 | [3] | [-3] | [208] | 58 | 1053 | RG | 1.3 | SmallShort | | (2) | -9 | -21 | 50 | 20 | 0.3,100 | 94 | | 45 | Dec/26 | 10 | 125.32 | 129.11 | 119.18(0.04) | 105.98(-0.01) | 79.61(-0) | 132.83 | 1.6 | | 25 | 851(0.3) | 50 | [3] | [6] | [290] | 25 | 1111 | UT | 1.3 | OpenLong | | (3) | -0 | 7 | 40 | 20 | 0.3,67 | 94 | | | | |
| 46 | Dec/26 | 9 | 125.32 | 129.11 | 119.13(0.07) | 105.99(0.01) | 79.69(0.12) | 132.72 | 1.6 | | 25 | 850(0.6) | 50 | [6] | [17] | [INF] | -10 | 1101 | UT | 1.3 | OpenLong? | | (3) | 10 | INF | -22 | 20 | 0.3,33 | 94 | | 47 | Dec/24 | 15 | 124.73 | 128.17 | 119.04(-5.17) | 105.98(-11.12) | 79.59(-24.95) | 0 | -29.1 | | 26 | 850(176.7) | -25 | [-424] | [-2600] | [NAN] | -92 | -11041 | DT | -2 | OpenShort? | | (-462) | -2045 | NAN | -46 | -20 | -3,33 | 94 | | 48 | Dec/24 | 14 | 124.73 | 128.17 | 125.53(-4.88) | 119.23(-10.02) | 106.05(-19.87) | 0 | -29.1 | | 26 | 673(648.9) | -25 | [-403] | [-2151] | [-3139] | -95 | -10086 | DT | -3.7 | OpenShort | | (-435) | -1642 | -8403 | -32 | -20 | -4.4,65 | 94 | | 49 | Dec/24 | 13 | 124.73 | 128.17 | 131.97(0.16) | 132.5(0.03) | 132.35(0.06) | 132.93 | 1.9 | | 26 | 24(-4.5) | 50 | [13] | [16] | [6] | 56 | -73 | UT | 0.6 | OpenLong | | (14) | 5 | 7 | 19 | 12 | 0.9,83 | 94 | | 50 | Dec/24 | 12 | 124.73 | 128.17 | 131.76(0.17) | 132.45(0.06) | 132.27(-0.01) | 132.82 | 1.9 | | 26 | 29(-4) | 50 | [14] | [12] | [16] | 45 | -89 | UT | 0.4 | OpenLong | | (14) | -1 | 38 | 15 | 6 | 0.9,72 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|