|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $68.9600 One month high (close): $70.9000
XOM Daily Change: 0.77% Daily StdDev 1.22% XOM EMA_5_Trend: 0.27% 10Minute StdDev: $0.2509
Latest Price : $70.87(0.77%) | Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.7) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 69.89 | 70.18 | 70.39(0.11) | (-0) | 70.48(0.14) | 70.8 | 1.7 | | 6 | 100(-9.3) | 50 | [9] | [15] | [12] | 29 | -19 | UT | 0.6 | OpenLong | | (8) | 12 | 28 | 3 | 20 | 0.8,59 | 63 | Sample size 7 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.1%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.39(hourly_sma_20 -0.58%) 70.18(daily_ema_10 -0.88%) 69.89(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 69.89 | 70.18 | 70.31(0.09) | 70.54(-0.04) | 70.38(0.02) | 70.54 | 1.3 | | 6 | 109(-8) | 50 | [7] | [3] | [9] | 14 | -61 | UT | 0.3 | OpenLong? | | (8) | 2 | 25 | -4 | 11 | 0.4,54 | 63 | | 3 | Jan/3 | 15 | 69.77 | 70.03 | 70.25(0.07) | 70.57(-0.09) | 70.37(-0.11) | 70.31 | 1.1 | | 4 | 117(-19.6) | 35 | [6] | [-11] | [-5] | -2 | -94 | DR | -0.1 | OpenShort? | | (5) | -9 | -7 | -10 | -9 | 0.1,46 | 49 | | 4 | Jan/3 | 14 | 69.77 | 70.03 | 70.2(0.06) | 70.63(-0.06) | 70.45(-0.11) | 70.37 | 1.3 | | 4 | 137(-3) | 25 | [5] | [-9] | [-4] | 20 | -72 | DR | -0.1 | OpenShort | | (7) | -9 | -2 | -10 | -14 | 0.3,62 | 49 | | 5 | Jan/3 | 13 | 69.77 | 70.03 | 70.16(0.05) | 70.67(-0.05) | 70.52(-0.12) | 70.39 | 1.3 | | 4 | 140(-0.9) | 25 | [4] | [-10] | [1] | 25 | -56 | RG | -0.2 | Wait | | (5) | -10 | 12 | -13 | -11 | 0.3,67 | 49 | | | | |
| 6 | Jan/3 | 12 | 69.77 | 70.03 | 70.12(0.02) | 70.71(-0.05) | 70.61(-0.13) | 70.28 | 1.1 | | 4 | 141(0) | -15 | [2] | [-12] | [-13] | 29 | -36 | DR | -0.5 | OpenShort | | (2) | -11 | -23 | -13 | -20 | 0.2,74 | 49 | | 7 | Jan/3 | 11 | 69.77 | 70.03 | 70.11(0.04) | 70.75(0.13) | 70.7(-0.1) | 70.49 | 1.5 | | 4 | 141(1.1) | -10 | [3] | [-1] | [-13] | 49 | -19 | DR | -0.3 | OpenShort | | (3) | -8 | -23 | -8 | -20 | 0.6,84 | 49 | | 8 | Jan/3 | 10 | 69.77 | 70.03 | 70.08(0.05) | 70.65(0.19) | 70.77(-0.06) | 70.7 | 2 | | 4 | 140(3.3) | 10 | [4] | [5] | [-6] | 63 | 21 | CR | -0.1 | HoldShort | | (5) | -5 | -8 | -5 | -20 | 0.9,90 | 49 | | 9 | Jan/3 | 9 | 69.77 | 70.03 | 70.05(0.05) | 70.51(0.19) | 70.81(-0.02) | 70.77 | 2.1 | | 4 | 136(4.5) | 20 | [4] | [8] | [-3] | 69 | 41 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -6 | -13 | 1.1,91 | 49 | | 10 | Jan/2 | 15 | 69.68 | 69.98 | 70.02(0.05) | 70.38(0.2) | 70.82(0.01) | 70.79 | 2 | | 7 | 132(23.4) | 40 | [4] | [12] | [-1] | 72 | 59 | CR | -0 | HoldShort? | | (5) | 1 | 2 | -9 | -3 | 1.2,92 | 62 | | | | |
| 11 | Jan/2 | 14 | 69.68 | 69.98 | 69.99(0.05) | 70.24(0.22) | 70.81(0.03) | 70.77 | 2 | | 7 | 109(5) | 40 | [4] | [14] | [-3] | 78 | 64 | CR | -0.1 | OpenShort | | (2) | 2 | -6 | -7 | 6 | 1.3,95 | 62 | | 12 | Jan/2 | 13 | 69.68 | 69.98 | 69.95(0.04) | 70.08(0.22) | 70.79(0.36) | 70.83 | 2.1 | | 7 | 104(6) | 50 | [3] | [41] | [-0] | 86 | 182 | UT | 0.1 | OpenLong | | (5) | 29 | -10 | 3 | 20 | 1.5,98 | 62 | | 13 | Jan/2 | 12 | 69.68 | 69.98 | 69.92(0.06) | 69.93(0.24) | 70.54(0.47) | 70.92 | 2.3 | | 7 | 98(8.7) | 50 | [5] | [51] | [11] | 98 | 201 | UT | 0.7 | OpenLong | | (5) | 38 | 12 | 17 | 20 | 1.9,100 | 62 | | 14 | Jan/2 | 11 | 69.68 | 69.98 | 69.88(0.05) | 69.77(0.19) | 70.21(0.4) | 70.81 | 2.1 | | 7 | 89(7.9) | 50 | [4] | [43] | [16] | 98 | 182 | UT | 1.2 | OpenLong | | (5) | 33 | 8 | 48 | 20 | 1.9,100 | 62 | | 15 | Jan/2 | 10 | 69.68 | 69.98 | 69.85(0.04) | 69.64(0.15) | 69.93(0.38) | 70.73 | 1.9 | | 7 | 81(7.3) | 50 | [3] | [39] | [17] | 78 | 187 | UT | 1.8 | OpenLong | | (3) | 31 | 8 | 50 | 20 | 2,78 | 62 | | | | |
| 16 | Jan/2 | 9 | 69.68 | 69.98 | 69.82(0.04) | 69.54(0.1) | 69.67(0.42) | 70.65 | 1.8 | | 7 | 74(7.1) | 50 | [3] | [41] | [54] | 47 | 188 | UT | 2.4 | OpenLong? | | (2) | 34 | 118 | 40 | 20 | 2,47 | 62 | | 17 | Dec/31 | 15 | 69.54 | 69.85 | 69.79(-0.06) | 69.47(-0.05) | 69.38(0.09) | 69.58 | 0.1 | | 3 | 67(6.8) | 30 | [-5] | [4] | [15] | -46 | 57 | UR | 0.5 | SmallShort? | | (-3) | 7 | 32 | 11 | 20 | -0.6,19 | 56 | | 18 | Dec/31 | 14 | 69.54 | 69.85 | 69.83(-0.06) | 69.51(-0.1) | 69.38(0) | 69.29 | -0.4 | | 3 | 60(2.7) | 5 | [-5] | [-5] | [-3] | -72 | -18 | RG | -0.1 | Wait | | (-5) | 0 | -12 | 10 | -3 | -1.4,13 | 56 | | 19 | Dec/31 | 13 | 69.54 | 69.85 | 69.87(-0.06) | 69.58(-0.1) | 69.32(-0.04) | 69.4 | -0.2 | | 3 | 57(1.4) | 10 | [-5] | [-8] | [2] | -72 | -18 | RG | 0.2 | Wait | | (-3) | -3 | -1 | 13 | 6 | -1.3,11 | 56 | | 20 | Dec/31 | 12 | 69.54 | 69.85 | 69.91(-0.07) | 69.65(-0.12) | 69.35(-0.09) | 69.41 | -0.2 | | 3 | 56(0.8) | 15 | [-6] | [-13] | [9] | -79 | -21 | RG | 0.2 | Wait | | (-5) | -7 | 20 | 15 | -4 | -1.4,6 | 56 | | | | |
| 21 | Dec/31 | 11 | 69.54 | 69.85 | 69.96(-0.08) | 69.74(-0.11) | 69.41(-0.21) | 69.23 | -0.5 | | 3 | 55(5.4) | -15 | [-6] | [-23] | [-2] | -103 | -73 | BT | -0.5 | OpenLong | | (-7) | -17 | -3 | 6 | -19 | -2.1,0 | 56 | | 22 | Dec/31 | 10 | 69.54 | 69.85 | 70.02(-0.07) | 69.82(-0.13) | 69.55(-0.21) | 69.26 | -0.4 | | 3 | 49(7.2) | -15 | [-6] | [-23] | [-4] | -110 | -92 | BT | -0.9 | OpenLong | | (-7) | -17 | -5 | 2 | -20 | -2.4,0 | 56 | | 23 | Dec/31 | 9 | 69.54 | 69.85 | 70.07(-0.08) | 69.91(-0.12) | 69.69(-0.22) | 69.3 | -0.4 | | 3 | 42(9.6) | -40 | [-6] | [-24] | [-16] | -123 | -85 | DT | -1.5 | HoldShort? | | (-5) | -18 | -27 | -26 | -20 | -2.9,0 | 56 | | 24 | Dec/30 | 15 | 69.47 | 69.87 | 70.12(-0.06) | 70(-0.08) | 69.84(-0.17) | 69.54 | 0.1 | | 4 | 33(8.2) | -20 | [-5] | [-18] | [-14] | -120 | -62 | DT | -1.5 | HoldShort? | | (-5) | -14 | -21 | -28 | -20 | -2.8,0 | 49 | | 25 | Dec/30 | 14 | 69.47 | 69.87 | 70.16(5.22) | 70.06(-0.06) | 69.96(-0.14) | 69.73 | 0.4 | | 4 | 24(-2258.8) | 50 | [402] | [88] | [-15] | -115 | -5315 | CR | -1.4 | HoldShort | | (-5) | -11 | -23 | -33 | -20 | -2.6,0 | 49 | | | | |
| 26 | Dec/30 | 13 | 69.47 | 69.87 | 66.68(5.54) | 70.1(-0.03) | 70.06(-0.04) | 69.94 | 0.7 | | 4 | 2283(-860.2) | 50 | [426] | [103] | [-5] | -45 | -5061 | CR | -0 | HoldShort | | (425) | -3 | -2 | -21 | -11 | 0.2,0 | 49 | | 27 | Dec/30 | 12 | 69.47 | 69.87 | 66.68(-0) | 70.12(-0.05) | 70.08(-0.07) | 69.96 | 0.7 | | 4 | 3143(-0.1) | -25 | [0] | [-7] | [-8] | -36 | 1052 | DR | -0 | OpenShort | | (452) | -5 | -8 | -27 | -4 | 0.3,7 | 49 | | 28 | Dec/30 | 11 | 69.47 | 69.87 | 66.68(-0) | 70.15(-0.01) | 70.13(-0.03) | 70.04 | 0.9 | | 4 | 3144(0.2) | -15 | [0] | [-2] | [-6] | -17 | 1082 | DR | -0 | OpenShort | | (0) | -2 | -8 | -14 | -9 | 0.3,26 | 49 | | 29 | Dec/30 | 10 | 69.47 | 69.87 | 63.18(0.01) | 70.16(-0.01) | 70.15(-0.01) | 70.12 | 1 | | 4 | 3143(0.2) | -10 | [1] | [-1] | [-7] | 17 | 1087 | DR | -0 | OpenShort | | (2) | -1 | -15 | -14 | -1 | 0.3,59 | 49 | | 30 | Dec/30 | 9 | 69.47 | 69.87 | 63.17(-0.01) | 70.17(-0.02) | 70.16(0.02) | 70.25 | 1.2 | | 4 | 3143(0.1) | 5 | [-1] | [1] | [8] | 44 | 1136 | UR | 0 | SmallShort? | | (2) | 2 | 22 | -5 | 14 | 0.3,86 | 49 | | | | |
| 31 | Dec/27 | 15 | 69.41 | 69.86 | 63.17(-0.03) | 70.18(-0.05) | 70.14(-0.03) | 70.05 | 0.9 | | 5 | 3143(257.5) | -30 | [-2] | [-5] | [-7] | 25 | 1112 | DT | -0 | OpenShort? | | (-2) | -2 | -15 | -11 | -4 | 0.3,67 | 53 | | 32 | Dec/27 | 14 | 69.41 | 69.86 | 63.17(-0) | 70.21(-0.03) | 70.16(-0.02) | 70.18 | 1.1 | | 5 | 2886(0) | 0 | [0] | [-3] | [1] | 58 | 1105 | RG | 0 | Wait | | (-2) | -2 | 3 | 0 | 4 | 0.3,100 | 53 | | 33 | Dec/27 | 13 | 69.41 | 69.86 | 63.19(0.01) | 70.23(-0.03) | 70.17(0.01) | 70.15 | 1 | | 5 | 2886(0.4) | 0 | [1] | [-0] | [-0] | 58 | 1092 | RG | -0 | Wait | | (-2) | 1 | 0 | 0 | -3 | 0.3,100 | 53 | | 34 | Dec/27 | 12 | 69.41 | 69.86 | 63.18(0.01) | 70.25(-0.03) | 70.17(-0.02) | 70.15 | 1 | | 5 | 2885(0.3) | -5 | [1] | [-3] | [-2] | 58 | 1084 | DR | -0 | OpenShort | | (2) | -2 | -5 | 0 | -3 | 0.3,100 | 53 | | 35 | Dec/27 | 11 | 69.41 | 69.86 | 63.17(0.01) | 70.27(11.09) | 70.18(-0.06) | 70.19 | 1.1 | | 5 | 2885(0.4) | 50 | [1] | [422] | [-137] | 58 | 1084 | CR | 0 | HoldShort | | (2) | -5 | 8 | 0 | -20 | 0.3,100 | 53 | | | | |
| 36 | Dec/27 | 10 | 69.41 | 69.86 | 63.17(0.01) | 63.25(12.46) | 70.22(-0.07) | 70.12 | 1 | | 5 | 2884(0.1) | 50 | [1] | [474] | [-89] | 58 | 1071 | CR | -0 | HoldShort | | (2) | -5 | -16 | 0 | -20 | 0.3,100 | 53 | | 37 | Dec/27 | 9 | 69.41 | 69.86 | 63.17(0.02) | 56.24(0.05) | 70.27(-0.02) | 70.27 | 1.2 | | 5 | 2884(0.3) | 50 | [2] | [1] | [97] | 58 | 1095 | UT | 0 | OpenLong? | | (2) | -2 | 18 | 0 | 20 | 0.3,100 | 53 | | 38 | Dec/26 | 15 | 69.35 | 69.89 | 63.16(0.04) | 56.21(0.01) | 70.28(-0.08) | 70.11 | 1 | | 6 | 2884(39.9) | 50 | [3] | [-4] | [98] | 58 | 1039 | RG | -0 | Wait? | | (0) | -6 | -13 | 0 | 20 | 0.3,100 | 62 | | 39 | Dec/26 | 14 | 69.35 | 69.89 | 63.14(0.03) | 56.2(0.04) | 70.33(-0.04) | 70.23 | 1.2 | | 6 | 2844(0.6) | 50 | [2] | [0] | [112] | 58 | 1080 | UT | -0 | OpenLong | | (4) | -3 | -18 | 0 | 20 | 0.3,100 | 62 | | 40 | Dec/26 | 13 | 69.35 | 69.89 | 63.12(0.04) | 56.18(0.03) | 70.36(25.01) | 70.39 | 1.4 | | 6 | 2844(1.2) | 50 | [3] | [1927] | [143] | 58 | 7363 | UT | 0 | OpenLong | | (2) | 1924 | 5 | 11 | 20 | 0.3,100 | 62 | | | | |
| 41 | Dec/26 | 12 | 69.35 | 69.89 | 63.1(0.03) | 56.16(-0.02) | 56.28(33.32) | 70.34 | 1.3 | | 6 | 2842(0.6) | 50 | [2] | [2564] | [172] | 58 | 9450 | UT | 0.7 | OpenLong | | (2) | 2563 | -1 | 23 | 20 | 0.3,100 | 62 | | 42 | Dec/26 | 11 | 69.35 | 69.89 | 63.08(0.01) | 56.17(0.03) | 42.21(0.16) | 70.35 | 1.4 | | 6 | 2842(0.5) | 50 | [1] | [15] | [218] | 58 | 1180 | UT | 1.3 | OpenLong | | (2) | 12 | 0 | 56 | 20 | 0.3,100 | 62 | | 43 | Dec/26 | 10 | 69.35 | 69.89 | 63.07(0.02) | 56.15(0.06) | 42.14(0.17) | 70.35 | 1.4 | | 6 | 2841(0.8) | 50 | [2] | [17] | [287] | 25 | 1173 | UT | 1.3 | OpenLong | | (2) | 13 | -1 | 52 | 20 | 0.3,67 | 62 | | 44 | Dec/26 | 9 | 69.35 | 69.89 | 63.06(0.05) | 56.12(0.07) | 42.07(0.17) | 70.36 | 1.4 | | 6 | 2840(1.2) | 50 | [4] | [18] | [421] | -10 | 1153 | UT | 1.3 | OpenLong? | | (2) | 13 | 0 | -1 | 20 | 0.3,33 | 62 | | 45 | Dec/24 | 15 | 69.28 | 69.78 | 63.03(-5.25) | 56.08(-11.1) | 42(-25.06) | 0 | -96.2 | | 5 | 2839(719.6) | -50 | [-404] | [-2455] | [-470] | -111 | -11015 | DT | -2 | HoldShort? | | (-427) | -1928 | 0 | -39 | -20 | -3,14 | 60 | | | | |
| 46 | Dec/24 | 14 | 69.28 | 69.78 | 66.52(-4.95) | 63.08(-10) | 56.04(-20.09) | 0 | -96.2 | | 5 | 2120(2090) | -50 | [-381] | [-2024] | [-2906] | -132 | -10073 | DT | -3.7 | HoldShort | | (-403) | -1545 | -7692 | -54 | -20 | -4.4,28 | 60 | | 47 | Dec/24 | 13 | 69.28 | 69.78 | 69.99(0.04) | 70.09(-0.02) | 70.13(-0.05) | 70 | 1 | | 5 | 30(-4.5) | 35 | [3] | [-3] | [-4] | -7 | -53 | DR | -0.6 | OpenShort | | (3) | -4 | 1 | -25 | -1 | 0,43 | 60 | | 48 | Dec/24 | 12 | 69.28 | 69.78 | 69.96(0.04) | 70.1(0.04) | 70.13(-0) | 69.99 | 1 | | 5 | 34(-3.1) | 45 | [3] | [3] | [-3] | 5 | -40 | CR | -0.7 | HoldShort | | (3) | 0 | -2 | 2 | -20 | 0.1,52 | 60 | | 49 | Dec/24 | 11 | 69.28 | 69.78 | 69.93(0.03) | 70.1(0) | 70.13(0) | 70.01 | 1 | | 5 | 37(-2.3) | 35 | [2] | [2] | [-6] | 30 | -20 | CR | -0.6 | HoldShort | | (3) | 0 | -23 | 10 | 0 | 0.3,72 | 60 | | 50 | Dec/24 | 10 | 69.28 | 69.78 | 69.91(0.05) | 70.07(0.06) | 70.16(0.06) | 70.22 | 1.3 | | 5 | 40(0.7) | 35 | [4] | [9] | [-4] | 68 | 5 | CR | 0.2 | HoldShort | | (5) | 5 | -23 | 23 | -3 | 1.1,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|