|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2300 One month high (close): $31.0800
XLF Daily Change: -0.07% Daily StdDev 0.68% XLF EMA_5_Trend: -0.03% 10Minute StdDev: $0.1388
Latest Price : $30.73(-0.07%) | Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 30.69 | 30.76 | 30.78(-0.02) | 30.74(-0.14) | 30.69(-0.19) | 30.56 | -0.6 | | 4 | 65(2.9) | 5 | [-3] | [-39] | [2] | -76 | -104 | RG | -0.9 | SmallLong | | (0) | -28 | 20 | -22 | -13 | -1.6,14 | 51 | Sample size 12 Avg positive next hour return: 0.2%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces: 30.69(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 30.74(hourly_sma_10 0.59%) 30.76(weak_daily_ema_10 0.65%) 30.78(hourly_sma_20 0.72%)
|
| | | 2 | Jan/6 | 9 | 30.69 | 30.76 | 30.79(-0.02) | 30.78(-0.15) | 30.75(-0.15) | 30.51 | -0.9 | | 4 | 63(6.7) | -20 | [-3] | [-34] | [-43] | -83 | -111 | DT | -1.8 | OpenShort? | | (-4) | -22 | -107 | -27 | -20 | -2.1,20 | 51 | | 3 | Jan/3 | 15 | 30.66 | 30.77 | 30.8(0.02) | 30.83(-0.05) | 30.8(0.08) | 30.78 | 0.5 | | 7 | 56(2) | 50 | [3] | [9] | [-1] | -20 | -9 | CR | -0.2 | HoldShort? | | (0) | 12 | 0 | -3 | -7 | -0.2,35 | 48 | | 4 | Jan/3 | 14 | 30.66 | 30.77 | 30.8(0) | 30.85(-0.02) | 30.78(0.07) | 30.78 | 0.5 | | 7 | 54(-0.7) | 35 | [0] | [9] | [-5] | -11 | 21 | CR | 0 | HoldShort | | (4) | 10 | -20 | 10 | -3 | -0.1,42 | 48 | | 5 | Jan/3 | 13 | 30.66 | 30.77 | 30.79(0.02) | 30.85(0) | 30.76(-0.12) | 30.83 | 0.8 | | 7 | 55(0) | 40 | [3] | [-16] | [0] | -2 | -47 | RG | 0.6 | Wait | | (0) | -17 | -4 | 10 | 0 | 0.3,41 | 48 | | | | |
| 6 | Jan/3 | 12 | 30.66 | 30.77 | 30.78(-0.01) | 30.86(-0.01) | 30.8(-0.06) | 30.84 | 0.8 | | 7 | 55(0.3) | 25 | [-1] | [-9] | [10] | -10 | 14 | RG | 0.3 | Wait | | (4) | -9 | 32 | -2 | 0 | 0.5,28 | 48 | | 7 | Jan/3 | 11 | 30.66 | 30.77 | 30.78(-0.01) | 30.86(0) | 30.82(-0.12) | 30.76 | 0.5 | | 7 | 54(0.1) | 15 | [-1] | [-17] | [0] | -40 | -33 | RG | -0.5 | Wait | | (0) | -17 | 32 | -45 | -20 | -0.2,15 | 48 | | 8 | Jan/3 | 10 | 30.66 | 30.77 | 30.78(-0.03) | 30.86(0) | 30.86(-0.18) | 30.68 | 0.1 | | 7 | 54(1.1) | -15 | [-4] | [-26] | [-10] | -31 | -48 | DT | -1.5 | OpenShort | | (-4) | -25 | 0 | -40 | -20 | -0.8,39 | 48 | | 9 | Jan/3 | 9 | 30.66 | 30.77 | 30.79(-0.01) | 30.86(0.01) | 30.91(-0.16) | 30.68 | 0.1 | | 7 | 53(1) | -10 | [-1] | [-22] | [-53] | -4 | -74 | DT | -2 | OpenShort? | | (0) | -23 | -134 | -32 | -20 | -0.9,69 | 48 | | 10 | Jan/2 | 15 | 30.62 | 30.78 | 30.79(0.03) | 30.86(0.13) | 30.96(0.12) | 31.02 | 1.4 | | 11 | 52(15.6) | 50 | [4] | [29] | [8] | 95 | 70 | UT | 0.5 | OpenLong? | | (4) | 17 | 23 | -3 | 13 | 2,95 | 71 | | | | |
| 11 | Jan/2 | 14 | 30.62 | 30.78 | 30.78(0.02) | 30.82(0.1) | 30.92(0.04) | 30.96 | 1.2 | | 11 | 36(3.1) | 50 | [3] | [15] | [3] | 90 | 48 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | -1 | 10 | 1.8,95 | 71 | | 12 | Jan/2 | 13 | 30.62 | 30.78 | 30.77(0.01) | 30.79(0.08) | 30.91(0.15) | 30.94 | 1.1 | | 11 | 33(2.7) | 50 | [1] | [29] | [-2] | 91 | 93 | CR | 0.3 | OpenShort | | (4) | 21 | -12 | 11 | 6 | 1.8,96 | 71 | | 13 | Jan/2 | 12 | 30.62 | 30.78 | 30.77(0.04) | 30.76(0.07) | 30.86(0.18) | 30.97 | 1.2 | | 11 | 31(4.5) | 50 | [6] | [34] | [16] | 103 | 66 | UT | 1.3 | HoldLong | | (0) | 26 | 28 | 17 | 20 | 2.3,95 | 71 | | 14 | Jan/2 | 11 | 30.62 | 30.78 | 30.76(0.01) | 30.74(0.06) | 30.81(0.17) | 30.9 | 1 | | 11 | 26(1.8) | 50 | [1] | [31] | [15] | 93 | 89 | UT | 1.2 | OpenLong | | (4) | 24 | 20 | 45 | 6 | 1.9,95 | 71 | | 15 | Jan/2 | 10 | 30.62 | 30.78 | 30.76(0.02) | 30.72(0.03) | 30.76(0.14) | 30.85 | 0.8 | | 11 | 24(0.6) | 50 | [3] | [24] | [5] | 59 | 47 | UT | 1.3 | OpenLong | | (0) | 20 | -12 | 44 | 20 | 1.3,76 | 71 | | | | |
| 16 | Jan/2 | 9 | 30.62 | 30.78 | 30.76(0) | 30.71(0.03) | 30.72(0.16) | 30.88 | 0.9 | | 11 | 24(2.2) | 50 | [0] | [27] | [32] | 53 | 87 | UR | 2.4 | SmallShort? | | (0) | 23 | 63 | 47 | 20 | 2,53 | 71 | | 17 | Dec/31 | 15 | 30.54 | 30.76 | 30.75(-0.02) | 30.7(-0.03) | 30.67(0.01) | 30.72 | 0.5 | | 10 | 22(4.3) | 50 | [-3] | [-1] | [10] | -41 | 17 | RG | 0.8 | SmallShort? | | (0) | 1 | 16 | 20 | 16 | -0.5,22 | 64 | | 18 | Dec/31 | 14 | 30.54 | 30.76 | 30.76(-0.01) | 30.71(-0.02) | 30.67(-0.01) | 30.68 | 0.4 | | 10 | 17(0.6) | 50 | [-1] | [-3] | [5] | -73 | -21 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 12 | -3 | -1.2,7 | 64 | | 19 | Dec/31 | 13 | 30.54 | 30.76 | 30.76(-0.04) | 30.72(-0.02) | 30.67(-0.04) | 30.66 | 0.3 | | 10 | 17(1) | 25 | [-5] | [-8] | [0] | -88 | 4 | RG | -0.2 | Wait | | (-4) | -5 | 4 | 5 | -20 | -1.6,2 | 64 | | 20 | Dec/31 | 12 | 30.54 | 30.76 | 30.77(-0.03) | 30.73(-0.04) | 30.68(-0.07) | 30.65 | 0.3 | | 10 | 16(1.8) | 25 | [-4] | [-13] | [-1] | -100 | -26 | BT | -0.5 | OpenLong | | (-4) | -10 | 0 | -3 | -7 | -2,0 | 64 | | | | |
| 21 | Dec/31 | 11 | 30.54 | 30.76 | 30.78(-0.02) | 30.74(-0.05) | 30.7(-0.09) | 30.65 | 0.3 | | 10 | 14(2.2) | 20 | [-3] | [-16] | [-6] | -109 | -43 | RG | -1 | SmallLong | | (0) | -12 | -16 | 0 | -3 | -2.5,4 | 64 | | 22 | Dec/31 | 10 | 30.54 | 30.76 | 30.79(-0.01) | 30.76(-0.03) | 30.73(-0.07) | 30.69 | 0.4 | | 10 | 12(1.2) | 35 | [-1] | [-11] | [-6] | -104 | -38 | RG | -0.9 | SmallLong | | (-4) | -10 | -12 | -9 | -3 | -2.3,4 | 64 | | 23 | Dec/31 | 9 | 30.54 | 30.76 | 30.79(-0.02) | 30.77(-0.03) | 30.75(-0.03) | 30.72 | 0.5 | | 10 | 10(0.9) | 35 | [-3] | [-6] | [-1] | -90 | -6 | RG | -0.8 | SmallLong? | | (-4) | -4 | 9 | -24 | -3 | -1.8,5 | 64 | | 24 | Dec/30 | 15 | 30.5 | 30.76 | 30.8(0.01) | 30.78(-0.04) | 30.76(-0.03) | 30.7 | 0.5 | | 9 | 10(1.7) | 40 | [1] | [-6] | [-11] | -110 | -50 | DR | -1.7 | HoldShort? | | (0) | -4 | -16 | -28 | -7 | -2.8,10 | 63 | | 25 | Dec/30 | 14 | 30.5 | 30.76 | 30.8(5.26) | 30.79(-0.03) | 30.77(-0.04) | 30.74 | 0.6 | | 9 | 8(-1713.5) | 50 | [658] | [158] | [-10] | -76 | -5422 | CR | -1 | HoldShort | | (0) | -5 | -20 | -18 | 0 | -2,24 | 63 | | | | |
| 26 | Dec/30 | 13 | 30.5 | 30.76 | 29.26(5.55) | 30.79(0) | 30.78(-0.01) | 30.79 | 0.7 | | 9 | 1721(-648.1) | 50 | [694] | [173] | [-4] | -19 | -5172 | CR | 0 | HoldShort | | (677) | -1 | -4 | -9 | -19 | 0.2,26 | 63 | | 27 | Dec/30 | 12 | 30.5 | 30.76 | 27.72(5.88) | 30.8(-0.02) | 30.78(-0.02) | 30.8 | 0.8 | | 9 | 2369(-450.7) | 50 | [735] | [180] | [3] | -27 | -4922 | UT | 0 | OpenLong | | (717) | -3 | 16 | -22 | 16 | 0.3,16 | 63 | | 28 | Dec/30 | 11 | 30.5 | 30.76 | 26.18(0.01) | 30.8(-0) | 30.79(-0.03) | 30.76 | 0.7 | | 9 | 2820(0.5) | 20 | [1] | [-3] | [-2] | -23 | 1731 | DR | -0 | OpenShort | | (762) | -4 | 4 | -20 | -3 | 0.4,17 | 63 | | 29 | Dec/30 | 10 | 30.5 | 30.76 | 26.18(0.04) | 30.81(-0.02) | 30.8(-0.04) | 30.75 | 0.6 | | 9 | 2820(0.7) | 25 | [5] | [-5] | [-12] | 8 | 1698 | DR | -0 | OpenShort | | (0) | -5 | -23 | -17 | -19 | 0.4,48 | 63 | | 30 | Dec/30 | 9 | 30.5 | 30.76 | 26.17(0.03) | 30.82(0.02) | 30.81(-0.02) | 30.81 | 0.8 | | 9 | 2819(0.9) | 40 | [4] | [0] | [0] | 38 | 1734 | UT | 0 | OpenLong? | | (5) | -3 | 4 | -7 | 3 | 0.4,78 | 63 | | | | |
| 31 | Dec/27 | 15 | 30.48 | 30.77 | 26.16(0.02) | 30.81(-0.01) | 30.82(0.02) | 30.8 | 0.8 | | 10 | 2818(71.2) | 40 | [3] | [3] | [-2] | 38 | 1754 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -7 | 0 | 0.4,78 | 63 | | 32 | Dec/27 | 14 | 30.48 | 30.77 | 26.15(0.02) | 30.81(-0.02) | 30.82(-0.02) | 30.81 | 0.8 | | 10 | 2747(0.9) | 35 | [3] | [-3] | [-1] | 60 | 1755 | DR | -0 | OpenShort | | (5) | -3 | -4 | 0 | -3 | 0.4,100 | 63 | | 33 | Dec/27 | 13 | 30.48 | 30.77 | 26.15(0.05) | 30.82(0.02) | 30.83(0.02) | 30.82 | 0.9 | | 10 | 2746(0.8) | 50 | [6] | [6] | [-1] | 60 | 1743 | CR | -0 | HoldShort | | (5) | 3 | -4 | 0 | 3 | 0.4,100 | 63 | | 34 | Dec/27 | 12 | 30.48 | 30.77 | 26.14(0.05) | 30.81(0.01) | 30.83(0) | 30.83 | 0.9 | | 10 | 2745(1.1) | 50 | [6] | [3] | [0] | 60 | 1738 | UT | 0 | OpenLong | | (5) | 0 | 4 | 0 | -16 | 0.4,100 | 63 | | 35 | Dec/27 | 11 | 30.48 | 30.77 | 26.13(0.05) | 30.81(11.13) | 30.82(0.02) | 30.82 | 0.9 | | 10 | 2744(1.1) | 50 | [6] | [700] | [-133] | 60 | 1743 | CR | 0 | HoldShort | | (5) | 3 | 12 | 0 | -20 | 0.4,100 | 63 | | | | |
| 36 | Dec/27 | 10 | 30.48 | 30.77 | 26.12(0.04) | 27.72(12.48) | 30.81(-0.01) | 30.79 | 0.8 | | 10 | 2743(0.8) | 50 | [5] | [780] | [-94] | 60 | 1747 | CR | -0 | HoldShort | | (5) | -1 | -32 | 0 | -20 | 0.4,100 | 63 | | 37 | Dec/27 | 9 | 30.48 | 30.77 | 26.11(0.03) | 24.64(14.3) | 30.81(0.01) | 30.87 | 1 | | 10 | 2742(0.8) | 50 | [4] | [896] | [-30] | 60 | 1791 | CR | 0 | HoldShort? | | (5) | 1 | 28 | 0 | -20 | 0.4,100 | 63 | | 38 | Dec/26 | 15 | 30.45 | 30.77 | 26.1(0.02) | 21.56(0.08) | 30.81(0.03) | 30.8 | 0.9 | | 13 | 2741(0.8) | 50 | [3] | [12] | [137] | 60 | 1787 | UT | -0 | OpenLong? | | (5) | 4 | -4 | 0 | 20 | 0.4,100 | 73 | | 39 | Dec/26 | 14 | 30.45 | 30.77 | 26.09(0.01) | 21.54(0.07) | 30.8(0.03) | 30.81 | 0.9 | | 13 | 2741(0.6) | 50 | [1] | [11] | [170] | 60 | 1807 | UT | 0 | OpenLong | | (0) | 4 | 7 | 0 | 20 | 0.4,100 | 73 | | 40 | Dec/26 | 13 | 30.45 | 30.77 | 26.09(0.01) | 21.52(0.05) | 30.79(24.99) | 30.79 | 0.9 | | 13 | 2740(0.2) | 50 | [1] | [3130] | [207] | 60 | 8194 | UT | 0 | OpenLong | | (5) | 3124 | -4 | 11 | 20 | 0.4,100 | 73 | | | | |
| 41 | Dec/26 | 12 | 30.45 | 30.77 | 26.09(0.02) | 21.51(0.08) | 24.63(33.32) | 30.8 | 0.9 | | 13 | 2740(0.1) | 50 | [3] | [4173] | [276] | 60 | 10328 | UT | 0.6 | OpenLong | | (0) | 4165 | -16 | 22 | 20 | 0.4,100 | 73 | | 42 | Dec/26 | 11 | 30.45 | 30.77 | 26.09(0.03) | 21.49(0.08) | 18.47(50.09) | 30.84 | 1 | | 13 | 2740(0.3) | 50 | [4] | [6270] | [436] | 60 | 14624 | UT | 1.1 | OpenLong | | (5) | 6261 | 28 | 57 | 20 | 0.4,100 | 73 | | 43 | Dec/26 | 10 | 30.45 | 30.77 | 26.08(-0.03) | 21.47(0.04) | 12.31(0.23) | 30.77 | 0.8 | | 13 | 2739(-0.4) | 50 | [-4] | [33] | [843] | 27 | 1890 | UR | 1.7 | SmallShort | | (-5) | 29 | 4 | 48 | 20 | 0.4,67 | 73 | | 44 | Dec/26 | 9 | 30.45 | 30.77 | 26.08(0) | 21.46(0.05) | 12.28(0.18) | 30.76 | 0.8 | | 13 | 2740(-0.4) | 50 | [0] | [28] | [8] | -7 | 1836 | UR | 1.7 | SmallShort? | | (0) | 23 | 0 | 46 | 0 | 0.4,33 | 73 | | 45 | Dec/24 | 15 | 30.41 | 30.71 | 26.09(-5.57) | 21.45(-12.48) | 12.26(-33.31) | 0 | -78 | | 11 | 2740(378.5) | -25 | [-696] | [-5117] | [-837] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-720) | -4164 | 0 | -20 | -20 | -2.4,0 | 73 | | | | |
| 46 | Dec/24 | 14 | 30.41 | 30.71 | 27.63(-5.28) | 24.51(-11.12) | 18.38(-25.02) | 0 | -78 | | 11 | 2362(645.6) | -25 | [-660] | [-3986] | [-466] | -116 | -11000 | DT | -2 | HoldShort | | (-679) | -3128 | 0 | -19 | -20 | -3,9 | 73 | | 47 | Dec/24 | 13 | 30.41 | 30.71 | 29.17(-5.02) | 27.58(-10) | 24.51(-20.01) | 0 | -78 | | 11 | 1716(1695.4) | -25 | [-628] | [-3282] | [-4403] | -146 | -9982 | DT | -3.7 | HoldShort | | (-644) | -2501 | -12195 | -27 | -20 | -4.4,14 | 73 | | 48 | Dec/24 | 12 | 30.41 | 30.71 | 30.71(-0.04) | 30.65(0.01) | 30.64(-0.01) | 30.65 | 0.6 | | 11 | 21(-0.8) | 20 | [-5] | [-1] | [-2] | -50 | 19 | RG | 0.1 | Wait | | (-4) | -1 | 4 | -17 | 0 | -0.7,18 | 73 | | 49 | Dec/24 | 11 | 30.41 | 30.71 | 30.72(-0.03) | 30.65(-0.01) | 30.64(-0.01) | 30.64 | 0.6 | | 11 | 21(-0.1) | 40 | [-4] | [-2] | [-1] | -58 | -1 | RG | 0 | Wait | | (-9) | -1 | 4 | -19 | 16 | -1,17 | 73 | | 50 | Dec/24 | 10 | 30.41 | 30.71 | 30.73(-0.04) | 30.65(-0.05) | 30.64(0.01) | 30.63 | 0.6 | | 11 | 22(-0.2) | 25 | [-5] | [-2] | [-7] | -65 | 13 | RG | -0.1 | Wait | | (-4) | 1 | -9 | -22 | -3 | -1.2,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|