|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $60.2700 One month high (close): $62.0700
VZ Daily Change: -0.22% Daily StdDev 0.68% VZ EMA_5_Trend: -0.41% 10Minute StdDev: $0.2946
Latest Price : $60.27(-0.22%) | Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 61.13 | 61.16 | 60.75(-0.06) | 60.47(-0.13) | 60.4(-0.1) | 60.24 | -2.2 | | -2 | 76(4.5) | -50 | [-9] | [-28] | [-8] | -91 | -47 | DT | -0.5 | OpenShort | | (-12) | -15 | -18 | -6 | -5 | -1.7,2 | 47 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.47(hourly_sma_10 0.38%) 60.75(hourly_sma_20 0.85%) 61.13(daily_ema_20 1.48%) 61.16(daily_ema_10 1.53%)
|
| | | 2 | Jan/6 | 10 | 61.13 | 61.16 | 60.79(-0.06) | 60.55(-0.09) | 60.46(-0.07) | 60.31 | -2.1 | | -2 | 72(4.3) | -50 | [-9] | [-21] | [-13] | -87 | -40 | DT | -0.5 | OpenShort | | (-8) | -10 | -35 | -4 | -8 | -1.7,6 | 47 | | 3 | Jan/6 | 9 | 61.13 | 61.16 | 60.82(-0.06) | 60.61(-0.06) | 60.5(0.01) | 60.45 | -1.7 | | -2 | 68(2.4) | -40 | [-9] | [-7] | [-4] | -75 | -0 | DT | -0.2 | OpenShort? | | (-8) | 2 | -12 | 2 | -7 | -1.4,10 | 47 | | 4 | Jan/3 | 15 | 61.17 | 61.23 | 60.86(-0.05) | 60.65(-0.05) | 60.49(-0.02) | 60.5 | -2 | | 0 | 65(-11.2) | -20 | [-7] | [-10] | [1] | -72 | -16 | DP | 0 | OpenShort? | | (-8) | -3 | 0 | 6 | 3 | -1.4,13 | 45 | | 5 | Jan/3 | 14 | 61.17 | 61.23 | 60.89(-0.06) | 60.68(-0.08) | 60.5(-0.08) | 60.5 | -2 | | 0 | 76(1.9) | -40 | [-9] | [-20] | [-1] | -75 | -22 | DT | 0 | OpenShort | | (-11) | -11 | -8 | 13 | -8 | -1.5,13 | 45 | | | | |
| 6 | Jan/3 | 13 | 61.17 | 61.23 | 60.93(-0.05) | 60.73(-0.08) | 60.55(-0.15) | 60.53 | -1.9 | | 0 | 74(3.8) | -35 | [-7] | [-30] | [2] | -81 | -58 | DP | -0.1 | OpenShort | | (-11) | -21 | 3 | 8 | -8 | -1.6,9 | 45 | | 7 | Jan/3 | 12 | 61.17 | 61.23 | 60.96(-0.05) | 60.78(-0.12) | 60.64(-0.12) | 60.52 | -1.9 | | 0 | 71(5.4) | -20 | [-7] | [-29] | [9] | -91 | -52 | DP | -0.5 | OpenShort | | (-8) | -17 | 28 | 0 | -3 | -1.8,4 | 45 | | 8 | Jan/3 | 11 | 61.17 | 61.23 | 60.99(-0.07) | 60.85(-0.14) | 60.71(-0.15) | 60.41 | -2.2 | | 0 | 65(11.8) | -50 | [-10] | [-35] | [-16] | -115 | -69 | DT | -1.4 | HoldShort | | (-11) | -21 | -32 | -21 | -20 | -2.6,0 | 45 | | 9 | Jan/3 | 10 | 61.17 | 61.23 | 61.03(-0.06) | 60.93(-0.1) | 60.8(-0.1) | 60.54 | -1.9 | | 0 | 53(10.3) | -50 | [-9] | [-25] | [-20] | -104 | -48 | DT | -1.4 | HoldShort | | (-11) | -14 | -51 | -5 | -20 | -2.7,14 | 45 | | 10 | Jan/3 | 9 | 61.17 | 61.23 | 61.07(-0.04) | 60.99(-0.06) | 60.86(-0.08) | 60.74 | -1.3 | | 0 | 43(2.8) | -50 | [-6] | [-18] | [-24] | -92 | -31 | DT | -0.8 | OpenShort? | | (-5) | -11 | -68 | 1 | -15 | -2.3,16 | 45 | | | | |
| 11 | Jan/2 | 15 | 61.18 | 61.29 | 61.1(-0.03) | 61.02(-0.01) | 60.91(-0.01) | 61.01 | -0.6 | | 3 | 40(-13.4) | 25 | [-4] | [-4] | [14] | -52 | 16 | RG | 0.7 | Wait? | | (-5) | -1 | 35 | 15 | 0 | -0.7,16 | 51 | | 12 | Jan/2 | 14 | 61.18 | 61.29 | 61.12(-0.05) | 61.03(-0.02) | 60.92(-0.11) | 60.87 | -1 | | 3 | 54(-1.5) | -15 | [-7] | [-20] | [-0] | -88 | -19 | DT | -0.3 | HoldShort | | (-8) | -16 | 5 | -5 | -11 | -1.6,2 | 51 | | 13 | Jan/2 | 13 | 61.18 | 61.29 | 61.15(-0.05) | 61.04(-0.04) | 60.99(-0.12) | 60.85 | -1.1 | | 3 | 55(1.5) | -25 | [-7] | [-22] | [-4] | -95 | -31 | DT | -0.8 | OpenShort | | (-11) | -17 | 0 | -16 | -13 | -1.8,0 | 51 | | 14 | Jan/2 | 12 | 61.18 | 61.29 | 61.18(-0.05) | 61.06(-0.07) | 61.06(-0.09) | 60.85 | -1.1 | | 3 | 54(2.3) | -40 | [-7] | [-20] | [-14] | -97 | -24 | DT | -1.3 | OpenShort | | (-8) | -13 | -28 | -28 | -7 | -2,3 | 51 | | 15 | Jan/2 | 11 | 61.18 | 61.29 | 61.21(-0.04) | 61.1(-0.05) | 61.11(-0.05) | 60.96 | -0.7 | | 3 | 51(-0.8) | -20 | [-6] | [-13] | [-11] | -73 | -14 | DT | -1 | OpenShort | | (-5) | -7 | -23 | -15 | -13 | -1.6,17 | 51 | | | | |
| 16 | Jan/2 | 10 | 61.18 | 61.29 | 61.24(-0.03) | 61.13(-0.01) | 61.14(0.01) | 61.05 | -0.4 | | 3 | 52(-2) | -5 | [-4] | [-1] | [-14] | -46 | 1 | RG | -0.6 | Wait | | (-8) | 1 | -43 | 6 | -2 | -1.2,34 | 51 | | 17 | Jan/2 | 9 | 61.18 | 61.29 | 61.26(-0.03) | 61.14(0.01) | 61.13(0.05) | 61.22 | 0.1 | | 3 | 54(-3.2) | 5 | [-4] | [6] | [3] | -13 | 30 | UR | 0.6 | SmallShort? | | (-3) | 7 | -5 | 20 | 10 | -0.2,42 | 51 | | 18 | Dec/31 | 15 | 61.14 | 61.34 | 61.28(-0.01) | 61.13(-0.01) | 61.1(0.06) | 61.24 | 0.3 | | 6 | 57(13.9) | 50 | [-1] | [9] | [16] | -29 | 13 | UR | 0.8 | SmallShort? | | (-5) | 9 | 35 | 20 | 10 | -0.2,26 | 52 | | 19 | Dec/31 | 14 | 61.14 | 61.34 | 61.28(-0.02) | 61.13(-0.02) | 61.07(-0.03) | 61.1 | -0.1 | | 6 | 44(1) | 20 | [-3] | [-5] | [1] | -64 | -18 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 7 | -3 | -1,11 | 52 | | 20 | Dec/31 | 13 | 61.14 | 61.34 | 61.29(-0.01) | 61.14(-0.05) | 61.09(-0.05) | 61.1 | -0.1 | | 6 | 43(0.9) | 40 | [-1] | [-10] | [7] | -73 | -33 | RG | 0.1 | Wait | | (-3) | -7 | 20 | 1 | 7 | -1.1,5 | 52 | | | | |
| 21 | Dec/31 | 12 | 61.14 | 61.34 | 61.29(-0.02) | 61.17(-0.08) | 61.12(-0.04) | 61.02 | -0.3 | | 6 | 42(2.5) | 25 | [-3] | [-11] | [-4] | -90 | -31 | RG | -0.6 | Wait | | (-3) | -6 | -5 | -12 | 0 | -1.6,0 | 52 | | 22 | Dec/31 | 11 | 61.14 | 61.34 | 61.3(-0.01) | 61.22(-0.06) | 61.14(-0.05) | 61.04 | -0.3 | | 6 | 39(2.3) | 25 | [-1] | [-11] | [-5] | -86 | -43 | RG | -0.6 | Wait | | (0) | -7 | -8 | -9 | -7 | -1.7,7 | 52 | | 23 | Dec/31 | 10 | 61.14 | 61.34 | 61.31(-0.01) | 61.26(-0.06) | 61.17(-0.05) | 61.07 | -0.2 | | 6 | 37(2.3) | 10 | [-1] | [-11] | [-15] | -76 | -43 | RG | -0.7 | Wait | | (-3) | -7 | -40 | 0 | -15 | -1.6,14 | 52 | | 24 | Dec/31 | 9 | 61.14 | 61.34 | 61.31(-0) | 61.29(-0.05) | 61.17(0) | 61.23 | 0.2 | | 6 | 35(0.4) | 35 | [0] | [-3] | [-1] | -54 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -7 | 5 | -0.7,14 | 52 | | 25 | Dec/30 | 15 | 61.08 | 61.32 | 61.32(-0.01) | 61.32(-0.04) | 61.2(-0.03) | 61.23 | 0.3 | | 6 | 34(4.8) | 35 | [-1] | [-6] | [4] | -60 | -7 | RG | 0.2 | Wait? | | (-3) | -4 | 20 | -14 | -5 | -0.7,8 | 53 | | | | |
| 26 | Dec/30 | 14 | 61.08 | 61.32 | 61.33(5.26) | 61.35(-0.05) | 61.22(-0.11) | 61.15 | 0.2 | | 6 | 29(-2876.8) | 50 | [731] | [165] | [-8] | -76 | -4804 | CR | -0.5 | HoldShort | | (0) | -15 | -8 | -29 | -5 | -1.3,7 | 53 | | 27 | Dec/30 | 13 | 61.08 | 61.32 | 58.27(5.54) | 61.38(-0.06) | 61.29(-0.09) | 61.18 | 0.2 | | 6 | 2906(-1094.6) | 50 | [769] | [177] | [-8] | -34 | -4521 | CR | -0 | HoldShort | | (852) | -13 | -11 | -24 | -7 | 0.2,11 | 53 | | 28 | Dec/30 | 12 | 61.08 | 61.32 | 55.21(5.87) | 61.42(-0.03) | 61.34(-0.08) | 61.22 | 0.3 | | 6 | 4001(-761.6) | 50 | [815] | [192] | [-5] | -18 | -4228 | CR | -0 | HoldShort | | (903) | -11 | 3 | -25 | -20 | 0.3,25 | 53 | | 29 | Dec/30 | 11 | 61.08 | 61.32 | 52.15(0.01) | 61.44(0.01) | 61.39(-0.08) | 61.21 | 0.3 | | 6 | 4762(0.1) | -20 | [1] | [-9] | [-15] | 11 | 1713 | DR | -0 | OpenShort | | (959) | -11 | -31 | -14 | -20 | 0.4,51 | 53 | | 30 | Dec/30 | 10 | 61.08 | 61.32 | 52.15(0.01) | 61.44(0.04) | 61.44(-0.05) | 61.33 | 0.5 | | 6 | 4762(0.3) | -20 | [1] | [-3] | [-17] | 39 | 1740 | DR | -0 | OpenShort | | (3) | -7 | -43 | -7 | -15 | 0.4,79 | 53 | | | | |
| 31 | Dec/30 | 9 | 61.08 | 61.32 | 52.14(0.02) | 61.42(0.05) | 61.47(-0.01) | 61.5 | 0.9 | | 6 | 4762(1.4) | 25 | [3] | [4] | [3] | 57 | 1779 | UT | 0 | OpenLong? | | (3) | -1 | 11 | -1 | -5 | 0.4,97 | 53 | | 32 | Dec/27 | 15 | 61.03 | 61.29 | 52.13(0.03) | 61.39(0.05) | 61.48(-0.02) | 61.46 | 0.9 | | 7 | 4761(382.2) | 40 | [4] | [3] | [3] | 53 | 1758 | UT | -0 | OpenLong? | | (3) | -3 | 8 | -2 | 5 | 0.4,93 | 53 | | 33 | Dec/27 | 14 | 61.03 | 61.29 | 52.13(-0) | 61.36(0.03) | 61.49(0.01) | 61.43 | 0.8 | | 7 | 4378(0.1) | 10 | [0] | [5] | [-2] | 60 | 1793 | CR | -0 | HoldShort | | (6) | 1 | -8 | 0 | 3 | 0.4,100 | 53 | | 34 | Dec/27 | 13 | 61.03 | 61.29 | 52.13(0) | 61.34(0.03) | 61.49(0.09) | 61.46 | 0.9 | | 7 | 4378(0.2) | 15 | [0] | [16] | [-4] | 60 | 1810 | CR | -0 | HoldShort | | (0) | 13 | -12 | 0 | 3 | 0.4,100 | 53 | | 35 | Dec/27 | 12 | 61.03 | 61.29 | 52.13(-0) | 61.32(0.02) | 61.43(0.11) | 61.51 | 1 | | 7 | 4378(-0.2) | 25 | [0] | [18] | [-1] | 60 | 1825 | CR | 0 | HoldShort | | (3) | 15 | -5 | 0 | 11 | 0.4,100 | 53 | | | | |
| 36 | Dec/27 | 11 | 61.03 | 61.29 | 52.11(-0.01) | 61.3(11.15) | 61.36(0.11) | 61.53 | 1 | | 7 | 4378(-0.6) | 50 | [-1] | [791] | [-138] | 60 | 1844 | RG | 0 | Wait | | (0) | 15 | 0 | 0 | -20 | 0.4,100 | 53 | | 37 | Dec/27 | 10 | 61.03 | 61.29 | 52.12(-0.02) | 55.15(12.55) | 61.3(0.12) | 61.53 | 1 | | 7 | 4379(-1.3) | 45 | [-3] | [889] | [-71] | 60 | 1855 | RG | 0 | Wait | | (-3) | 17 | 32 | 0 | -20 | 0.4,100 | 53 | | 38 | Dec/27 | 9 | 61.03 | 61.29 | 52.13(-0.07) | 49(14.33) | 61.23(0.05) | 61.4 | 0.7 | | 7 | 4380(-2.9) | 10 | [-10] | [1001] | [-22] | 60 | 1854 | RG | 0 | Wait? | | (-6) | 7 | 51 | 0 | -20 | 0.4,100 | 53 | | 39 | Dec/26 | 15 | 60.96 | 61.25 | 52.17(-0.07) | 42.86(0.01) | 61.2(-0.02) | 61.2 | 0.5 | | 7 | 4383(-92.9) | 10 | [-10] | [-4] | [142] | 60 | 1788 | RG | 0 | Wait? | | (-15) | -3 | 11 | 0 | 20 | 0.4,100 | 56 | | 40 | Dec/26 | 14 | 60.96 | 61.25 | 52.2(-0.08) | 42.86(-0.02) | 61.22(-0.04) | 61.16 | 0.4 | | 7 | 4476(-3.5) | 10 | [-11] | [-9] | [164] | 59 | 1783 | RG | -0 | Wait | | (-12) | -6 | -5 | 0 | 20 | 0.4,99 | 56 | | | | |
| 41 | Dec/26 | 13 | 60.96 | 61.25 | 52.24(-0.06) | 42.87(0.01) | 61.25(24.98) | 61.18 | 0.4 | | 7 | 4479(-2.2) | 20 | [-8] | [3469] | [209] | 59 | 7402 | UR | -0 | SmallShort | | (-12) | 3469 | 0 | 11 | 20 | 0.4,99 | 56 | | 42 | Dec/26 | 12 | 60.96 | 61.25 | 52.27(-0.06) | 42.87(0.01) | 49.01(33.28) | 61.18 | 0.4 | | 7 | 4482(-2.7) | 20 | [-8] | [4622] | [273] | 59 | 9265 | UR | 0.6 | SmallShort | | (-9) | 4622 | -20 | 22 | 20 | 0.4,99 | 56 | | 43 | Dec/26 | 11 | 60.96 | 61.25 | 52.3(-0.06) | 42.86(-0.04) | 36.77(49.96) | 61.26 | 0.6 | | 7 | 4484(-2.5) | 20 | [-8] | [6935] | [425] | 59 | 13040 | UR | 1.1 | SmallShort | | (-9) | 6939 | -8 | 56 | 20 | 0.4,99 | 56 | | 44 | Dec/26 | 10 | 60.96 | 61.25 | 52.33(-0.04) | 42.88(-0.03) | 24.52(0.09) | 61.29 | 0.7 | | 7 | 4487(-1.7) | 30 | [-6] | [10] | [847] | 26 | 1767 | UR | 1.7 | SmallShort | | (-9) | 13 | -8 | 50 | 20 | 0.4,66 | 56 | | 45 | Dec/26 | 9 | 60.96 | 61.25 | 52.35(-0.03) | 42.89(-0.06) | 24.5(0.05) | 61.32 | 0.7 | | 7 | 4489(-1.3) | -50 | [-4] | [3] | [-102492] | -7 | 1748 | RG | 1.7 | SmallShort? | | (-6) | 7 | 0 | 49 | -20 | 0.4,33 | 56 | | | | |
| 46 | Dec/24 | 15 | 60.89 | 61.23 | 52.37(-5.54) | 42.92(-12.55) | 24.49(-33.32) | 0 | -108.7 | | 9 | 4490(1189.3) | -35 | [-769] | [-5691] | [-841] | -110 | -12519 | DT | -1.1 | HoldShort? | | (-905) | -4628 | 0 | -13 | -20 | -2.4,0 | 59 | | 47 | Dec/24 | 14 | 60.89 | 61.23 | 55.44(-5.21) | 49.08(-11.19) | 36.73(-24.97) | 0 | -108.7 | | 9 | 3301(903.9) | -35 | [-734] | [-4487] | [-467] | -124 | -10945 | DT | -2 | HoldShort | | (-854) | -3517 | 0 | -20 | -20 | -3,1 | 59 | | 48 | Dec/24 | 13 | 60.89 | 61.23 | 58.49(-4.95) | 55.27(-10.09) | 48.96(-20.05) | 0 | -108.7 | | 9 | 2397(2337.3) | -35 | [-697] | [-3708] | [-5471] | -155 | -10057 | DT | -3.6 | HoldShort | | (-800) | -2824 | -15385 | -52 | -20 | -4.4,5 | 59 | | 49 | Dec/24 | 12 | 60.89 | 61.23 | 61.54(0.01) | 61.47(-0.14) | 61.24(-0.07) | 61.17 | 0.5 | | 9 | 59(-1.5) | 40 | [1] | [-18] | [-12] | -71 | -85 | DR | -0.2 | OpenShort | | (0) | -10 | -25 | -24 | -3 | -1.1,7 | 59 | | 50 | Dec/24 | 11 | 60.89 | 61.23 | 61.53(0.03) | 61.55(-0.12) | 61.28(-0.1) | 61.27 | 0.7 | | 9 | 61(-3.6) | 50 | [4] | [-20] | [3] | -64 | -90 | RG | -0 | Wait | | (3) | -14 | 20 | -21 | -3 | -0.8,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|